53607 泡玛法兴七二牛Ｂ (R 牛证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.149 | 157.800 | 520,000 | 3,380,000 | 3.380 | ||||
| 06/08/2026 | 0.146 | 157.300 | 1,020,000 | 3,380,000 | 3.380 | 1,020,000 | 0.147 | ||
| 05/08/2026 | 0.156 | 161.400 | 0 | 2,360,000 | 2.360 | ||||
| 04/08/2026 | 0.156 | 160.200 | 0 | 2,360,000 | 2.360 | ||||
| 03/08/2026 | 0.157 | 159.900 | 0 | 2,360,000 | 2.360 | ||||
| 31/07/2026 | 0.158 | 162.600 | 10,000 | 2,360,000 | 2.360 | ||||
| 30/07/2026 | 0.160 | 163.200 | 20,000 | 2,360,000 | 2.360 | 10,000 | 0.162 | ||
| 29/07/2026 | 0.167 | 166.400 | 6,900,000 | 2,350,000 | 2.350 | 3,930,000 | 0.168 | 2,960,000 | 0.165 |
| 28/07/2026 | 0.156 | 162.800 | 10,000 | 3,320,000 | 3.320 | 10,000 | 0.155 | ||
| 27/07/2026 | 0.160 | 165.200 | 0 | 3,310,000 | 3.310 | ||||
| 24/07/2026 | 0.154 | 160.900 | 0 | 3,310,000 | 3.310 | ||||
| 23/07/2026 | 0.155 | 162.000 | 0 | 3,310,000 | 3.310 | ||||
| 22/07/2026 | 0.155 | 159.300 | 0 | 3,310,000 | 3.310 | ||||
| 21/07/2026 | 0.159 | 163.200 | 620,000 | 3,310,000 | 3.310 | 620,000 | 0.158 | ||
| 20/07/2026 | 0.161 | 164.000 | 0 | 3,930,000 | 3.930 | ||||
| 17/07/2026 | 0.161 | 163.600 | 1,180,000 | 3,930,000 | 3.930 | 100,000 | 0.162 | 1,080,000 | 0.161 |
| 16/07/2026 | 0.169 | 168.100 | 10,000 | 2,950,000 | 2.950 | ||||
| 15/07/2026 | 0.150 | 157.300 | 870,000 | 2,950,000 | 2.950 | ||||
| 14/07/2026 | 0.144 | 155.000 | 0 | 2,950,000 | 2.950 | ||||
| 13/07/2026 | 0.144 | 153.500 | 40,000 | 2,950,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |