53591 美团法巴六甲牛Ｉ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.255 | 92.200 | 0 | 20,000 | 0.025 | ||||
| 06/08/2026 | 0.255 | 92.200 | 0 | 20,000 | 0.025 | ||||
| 05/08/2026 | 0.260 | 93.050 | 0 | 20,000 | 0.025 | ||||
| 04/08/2026 | 0.260 | 92.700 | 20,000 | 20,000 | 0.025 | 20,000 | 0.270 | ||
| 03/08/2026 | 0.255 | 93.450 | 0 | 40,000 | 0.050 | ||||
| 31/07/2026 | 0.255 | 92.500 | 0 | 40,000 | 0.050 | ||||
| 30/07/2026 | 0.255 | 92.650 | 600,000 | 40,000 | 0.050 | 600,000 | 0.249 | ||
| 29/07/2026 | 0.255 | 92.300 | 430,000 | 640,000 | 0.800 | 430,000 | 0.255 | ||
| 28/07/2026 | 0.235 | 90.300 | 2,780,000 | 210,000 | 0.262 | 1,500,000 | 0.241 | 1,180,000 | 0.243 |
| 27/07/2026 | 0.229 | 89.300 | 4,730,000 | 530,000 | 0.662 | 2,210,000 | 0.233 | 2,320,000 | 0.233 |
| 24/07/2026 | 0.198 | 86.700 | 4,170,000 | 420,000 | 0.525 | 2,170,000 | 0.192 | 2,000,000 | 0.196 |
| 23/07/2026 | 0.204 | 87.300 | 2,690,000 | 590,000 | 0.737 | 1,120,000 | 0.214 | 1,520,000 | 0.199 |
| 22/07/2026 | 0.164 | 83.650 | 50,000 | 190,000 | 0.238 | 50,000 | 0.157 | ||
| 21/07/2026 | 0.185 | 85.200 | 6,870,000 | 140,000 | 0.175 | 4,860,000 | 0.194 | 2,000,000 | 0.189 |
| 20/07/2026 | 0.194 | 86.300 | 30,000 | 3,000,000 | 3.750 | 30,000 | 0.194 | ||
| 17/07/2026 | 0.162 | 83.650 | 250,000 | 3,030,000 | 3.788 | 120,000 | 0.166 | ||
| 16/07/2026 | 0.203 | 87.200 | 100,000 | 3,150,000 | 3.938 | 10,000 | 0.191 | ||
| 15/07/2026 | 0.164 | 83.400 | 4,250,000 | 3,160,000 | 3.950 | 770,000 | 0.118 | 3,070,000 | 0.130 |
| 14/07/2026 | 0.120 | 79.200 | 9,860,000 | 860,000 | 1.075 | 5,480,000 | 0.111 | 3,900,000 | 0.119 |
| 13/07/2026 | 0.112 | 77.950 | 1,900,000 | 2,440,000 | 3.050 | 1,310,000 | 0.118 | 570,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |