53517 比迪法兴八乙熊９ (R 熊证)
按盘价 
0.164 +0.005 (+3.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.164 | 103.900 | 594,000 | ||||||
| 01/04/2026 | 0.159 | 104.700 | 923,000 | 520,000 | 1.040 | 907,000 | 0.171 | 4,000 | 0.170 |
| 31/03/2026 | 0.144 | 105.800 | 708,000 | 1,423,000 | 2.846 | 700,000 | 0.134 | ||
| 30/03/2026 | 0.151 | 105.800 | 930,000 | 723,000 | 1.446 | 582,000 | 0.164 | 348,000 | 0.146 |
| 27/03/2026 | 0.145 | 106.500 | 1,552,000 | 957,000 | 1.914 | 552,000 | 0.143 | 991,000 | 0.144 |
| 26/03/2026 | 0.174 | 102.700 | 184,000 | 518,000 | 1.036 | 88,000 | 0.169 | 8,000 | 0.142 |
| 25/03/2026 | 0.147 | 106.400 | 1,065,000 | 598,000 | 1.196 | 633,000 | 0.141 | 420,000 | 0.149 |
| 24/03/2026 | 0.141 | 107.000 | 2,527,000 | 811,000 | 1.622 | 1,113,000 | 0.150 | 1,396,000 | 0.156 |
| 23/03/2026 | 0.181 | 102.400 | 5,204,000 | 528,000 | 1.056 | 2,655,000 | 0.158 | 2,185,000 | 0.148 |
| 20/03/2026 | 0.168 | 103.800 | 2,435,000 | 998,000 | 1.996 | 1,205,000 | 0.158 | 300,000 | 0.157 |
| 19/03/2026 | 0.174 | 103.200 | 1,197,000 | 1,903,000 | 3.806 | 729,000 | 0.166 | ||
| 18/03/2026 | 0.181 | 102.200 | 629,000 | 1,174,000 | 2.348 | 221,000 | 0.177 | ||
| 17/03/2026 | 0.162 | 104.500 | 2,980,000 | 1,395,000 | 2.790 | 1,417,000 | 0.152 | 997,000 | 0.149 |
| 16/03/2026 | 0.165 | 104.300 | 1,121,000 | 1,815,000 | 3.630 | 588,000 | 0.181 | ||
| 13/03/2026 | 0.225 | 96.750 | 0 | 1,227,000 | 2.454 | ||||
| 12/03/2026 | 0.220 | 98.200 | 51,000 | 1,227,000 | 2.454 | 51,000 | 0.224 | ||
| 11/03/2026 | 0.222 | 98.150 | 0 | 1,176,000 | 2.352 | ||||
| 10/03/2026 | 0.228 | 96.950 | 0 | 1,176,000 | 2.352 | ||||
| 09/03/2026 | 0.221 | 98.050 | 96,000 | 1,176,000 | 2.352 | 90,000 | 0.221 | 6,000 | 0.242 |
| 06/03/2026 | 0.260 | 94.700 | 104,000 | 1,260,000 | 2.520 | 40,000 | 0.270 | 24,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |