53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.019 | 23.620 | 6,340,000 | 8,560,000 | 4.280 | 2,820,000 | 0.021 | 2,570,000 | 0.019 |
| 15/10/2026 | 0.027 | 24.320 | 15,390,000 | 8,810,000 | 4.405 | 5,850,000 | 0.026 | 8,430,000 | 0.026 |
| 14/10/2026 | 0.033 | 24.940 | 16,660,000 | 6,230,000 | 3.115 | 7,580,000 | 0.034 | 7,860,000 | 0.033 |
| 13/10/2026 | 0.040 | 25.620 | 1,890,000 | 5,950,000 | 2.975 | 110,000 | 0.042 | 1,280,000 | 0.041 |
| 12/10/2026 | 0.046 | 26.260 | 2,660,000 | 4,780,000 | 2.390 | 1,020,000 | 0.048 | 500,000 | 0.051 |
| 09/10/2026 | 0.046 | 26.160 | 1,740,000 | 5,300,000 | 2.650 | 440,000 | 0.047 | 920,000 | 0.046 |
| 08/10/2026 | 0.051 | 26.760 | 1,020,000 | 4,820,000 | 2.410 | 900,000 | 0.053 | ||
| 07/10/2026 | 0.053 | 26.844 | 880,000 | 5,720,000 | 2.860 | 880,000 | 0.053 | ||
| 06/10/2026 | 0.053 | 26.884 | 1,950,000 | 6,600,000 | 3.300 | 410,000 | 0.056 | 1,540,000 | 0.053 |
| 05/10/2026 | 0.055 | 27.144 | 1,430,000 | 5,470,000 | 2.735 | 510,000 | 0.055 | 920,000 | 0.054 |
| 02/10/2026 | 0.054 | 27.084 | 250,000 | 5,060,000 | 2.530 | 100,000 | 0.052 | 150,000 | 0.054 |
| 30/09/2026 | 0.061 | 27.704 | 3,750,000 | 5,010,000 | 2.505 | 1,480,000 | 0.061 | 2,230,000 | 0.061 |
| 29/09/2026 | 0.068 | 28.384 | 2,040,000 | 4,260,000 | 2.130 | 1,000,000 | 0.068 | ||
| 28/09/2026 | 0.061 | 27.664 | 570,000 | 5,260,000 | 2.630 | 450,000 | 0.066 | 80,000 | 0.064 |
| 25/09/2026 | 0.065 | 28.164 | 6,160,000 | 5,630,000 | 2.815 | 4,470,000 | 0.068 | 900,000 | 0.066 |
| 24/09/2026 | 0.074 | 29.024 | 3,090,000 | 9,200,000 | 4.600 | 350,000 | 0.072 | 2,720,000 | 0.073 |
| 23/09/2026 | 0.076 | 29.284 | 1,000,000 | 6,830,000 | 3.415 | ||||
| 22/09/2026 | 0.077 | 29.284 | 1,120,000 | 6,830,000 | 3.415 | ||||
| 21/09/2026 | 0.069 | 28.664 | 8,370,000 | 6,830,000 | 3.415 | 3,250,000 | 0.069 | 3,340,000 | 0.069 |
| 18/09/2026 | 0.075 | 28.964 | 1,000,000 | 6,740,000 | 3.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |