53499 恒指法巴八十牛４ (R 牛证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.280 | 25,668.030 | 0 | 20,000 | 0.008 | ||||
| 06/08/2026 | 0.265 | 25,530.280 | 0 | 20,000 | 0.008 | ||||
| 05/08/2026 | 0.305 | 25,915.820 | 0 | 20,000 | 0.008 | ||||
| 04/08/2026 | 0.305 | 25,852.920 | 0 | 20,000 | 0.008 | ||||
| 03/08/2026 | 0.315 | 26,009.400 | 0 | 20,000 | 0.008 | ||||
| 31/07/2026 | 0.305 | 25,884.430 | 0 | 20,000 | 0.008 | ||||
| 30/07/2026 | 0.305 | 25,858.880 | 50,000 | 20,000 | 0.008 | 50,000 | 0.305 | ||
| 29/07/2026 | 0.295 | 25,807.920 | 0 | 70,000 | 0.028 | ||||
| 28/07/2026 | 0.247 | 25,310.850 | 20,000 | 70,000 | 0.028 | 10,000 | 0.247 | 10,000 | 0.234 |
| 27/07/2026 | 0.239 | 25,207.180 | 100,000 | 70,000 | 0.028 | 100,000 | 0.233 | ||
| 24/07/2026 | 0.212 | 24,963.230 | 120,000 | 170,000 | 0.068 | 10,000 | 0.212 | 110,000 | 0.211 |
| 23/07/2026 | 0.237 | 25,210.810 | 1,690,000 | 70,000 | 0.028 | 1,630,000 | 0.241 | 10,000 | 0.240 |
| 22/07/2026 | 0.202 | 24,892.660 | 1,670,000 | 1,690,000 | 0.676 | 1,670,000 | 0.210 | ||
| 21/07/2026 | 0.231 | 25,132.290 | 20,000 | 20,000 | 0.008 | 10,000 | 0.233 | 10,000 | 0.232 |
| 20/07/2026 | 0.227 | 25,143.050 | 780,000 | 20,000 | 0.008 | 770,000 | 0.225 | ||
| 17/07/2026 | 0.165 | 24,562.240 | 110,000 | 790,000 | 0.316 | 110,000 | 0.165 | ||
| 16/07/2026 | 0.217 | 25,008.600 | 11,260,000 | 680,000 | 0.272 | 10,400,000 | 0.218 | 860,000 | 0.219 |
| 15/07/2026 | 0.185 | 24,681.100 | 610,000 | 10,220,000 | 4.088 | 600,000 | 0.184 | ||
| 14/07/2026 | 0.154 | 24,340.730 | 1,330,000 | 10,820,000 | 4.328 | 530,000 | 0.128 | 790,000 | 0.128 |
| 13/07/2026 | 0.135 | 24,213.720 | 760,000 | 10,560,000 | 4.224 | 280,000 | 0.132 | 480,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |