53466 恒指法巴八十牛３ (R 牛证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.255 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.290 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.290 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.300 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.290 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.285 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.280 | 25,807.920 | 90,000 | 0 | 0.000 | 90,000 | 0.265 | ||
| 28/07/2026 | 0.232 | 25,310.850 | 90,000 | 90,000 | 0.036 | 60,000 | 0.219 | 10,000 | 0.215 |
| 27/07/2026 | 0.225 | 25,207.180 | 30,000 | 140,000 | 0.056 | 30,000 | 0.227 | ||
| 24/07/2026 | 0.197 | 24,963.230 | 20,000 | 170,000 | 0.068 | 10,000 | 0.197 | 10,000 | 0.194 |
| 23/07/2026 | 0.221 | 25,210.810 | 20,000 | 170,000 | 0.068 | 10,000 | 0.218 | 10,000 | 0.225 |
| 22/07/2026 | 0.188 | 24,892.660 | 0 | 170,000 | 0.068 | ||||
| 21/07/2026 | 0.215 | 25,132.290 | 40,000 | 170,000 | 0.068 | 30,000 | 0.214 | ||
| 20/07/2026 | 0.213 | 25,143.050 | 6,280,000 | 200,000 | 0.080 | 5,660,000 | 0.201 | 600,000 | 0.200 |
| 17/07/2026 | 0.152 | 24,562.240 | 250,000 | 5,260,000 | 2.104 | 50,000 | 0.180 | 200,000 | 0.158 |
| 16/07/2026 | 0.202 | 25,008.600 | 100,000 | 5,110,000 | 2.044 | 80,000 | 0.203 | 20,000 | 0.195 |
| 15/07/2026 | 0.169 | 24,681.100 | 370,000 | 5,170,000 | 2.068 | 270,000 | 0.159 | 70,000 | 0.165 |
| 14/07/2026 | 0.138 | 24,340.730 | 900,000 | 5,370,000 | 2.148 | 360,000 | 0.122 | 520,000 | 0.116 |
| 13/07/2026 | 0.120 | 24,213.720 | 650,000 | 5,210,000 | 2.084 | 430,000 | 0.118 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |