53433 紫金汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 31.960 | 1,420,000 | 160,000 | 0.400 | 660,000 | 0.098 | 760,000 | 0.098 |
| 15/10/2026 | 0.105 | 31.260 | 740,000 | 60,000 | 0.150 | 340,000 | 0.104 | 400,000 | 0.103 |
| 14/10/2026 | 0.097 | 32.060 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.091 | 32.900 | 3,100,000 | 0 | 0.000 | 1,360,000 | 0.090 | 1,360,000 | 0.090 |
| 12/10/2026 | 0.092 | 32.580 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.090 | 32.940 | 520,000 | 0 | 0.000 | 260,000 | 0.097 | 260,000 | 0.098 |
| 08/10/2026 | 0.105 | 31.280 | 1,360,000 | 0 | 0.000 | 680,000 | 0.099 | 680,000 | 0.097 |
| 07/10/2026 | 0.094 | 32.360 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.094 | 32.580 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.098 | 32.160 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.097 | 1,280,000 | 0.096 |
| 02/10/2026 | 0.101 | 31.700 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.096 | 32.240 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.099 | 31.940 | 260,000 | 0 | 0.000 | 180,000 | 0.101 | 80,000 | 0.101 |
| 28/09/2026 | 0.101 | 31.640 | 1,420,000 | 100,000 | 0.250 | 720,000 | 0.099 | 700,000 | 0.099 |
| 25/09/2026 | 0.094 | 32.500 | 800,000 | 120,000 | 0.300 | 520,000 | 0.096 | 280,000 | 0.095 |
| 24/09/2026 | 0.092 | 32.720 | 100,000 | 360,000 | 0.900 | 100,000 | 0.092 | ||
| 23/09/2026 | 0.084 | 33.580 | 120,000 | 460,000 | 1.150 | 120,000 | 0.082 | ||
| 22/09/2026 | 0.080 | 34.020 | 3,840,000 | 340,000 | 0.850 | 1,820,000 | 0.079 | 1,820,000 | 0.078 |
| 21/09/2026 | 0.079 | 34.220 | 360,000 | 340,000 | 0.850 | 200,000 | 0.079 | 160,000 | 0.081 |
| 18/09/2026 | 0.079 | 34.140 | 1,260,000 | 380,000 | 0.950 | 560,000 | 0.079 | 600,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |