53413 小米法兴八甲熊Ｇ (R 熊证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 26.660 | 2,820,000 | 3,740,000 | 1.054 | 480,000 | 0.047 | 1,320,000 | 0.047 |
| 15/10/2026 | 0.045 | 27.080 | 13,100,000 | 2,900,000 | 0.817 | 6,780,000 | 0.046 | 5,680,000 | 0.046 |
| 14/10/2026 | 0.050 | 26.380 | 3,480,000 | 4,000,000 | 1.127 | 560,000 | 0.050 | 1,820,000 | 0.051 |
| 13/10/2026 | 0.062 | 25.040 | 140,000 | 2,740,000 | 0.772 | 20,000 | 0.065 | 20,000 | 0.066 |
| 12/10/2026 | 0.066 | 24.520 | 460,000 | 2,740,000 | 0.772 | ||||
| 09/10/2026 | 0.055 | 25.960 | 400,000 | 2,740,000 | 0.772 | ||||
| 08/10/2026 | 0.071 | 23.660 | 0 | 2,740,000 | 0.772 | ||||
| 07/10/2026 | 0.069 | 23.940 | 0 | 2,740,000 | 0.772 | ||||
| 06/10/2026 | 0.069 | 24.260 | 0 | 2,740,000 | 0.772 | ||||
| 05/10/2026 | 0.072 | 23.880 | 100,000 | 2,740,000 | 0.772 | 100,000 | 0.072 | ||
| 02/10/2026 | 0.069 | 24.240 | 160,000 | 2,840,000 | 0.800 | 160,000 | 0.069 | ||
| 30/09/2026 | 0.060 | 25.240 | 0 | 3,000,000 | 0.845 | ||||
| 29/09/2026 | 0.060 | 25.200 | 1,300,000 | 3,000,000 | 0.845 | 120,000 | 0.060 | ||
| 28/09/2026 | 0.054 | 25.860 | 0 | 3,120,000 | 0.879 | ||||
| 25/09/2026 | 0.054 | 25.900 | 40,000 | 3,120,000 | 0.879 | ||||
| 24/09/2026 | 0.050 | 26.580 | 0 | 3,120,000 | 0.879 | ||||
| 23/09/2026 | 0.052 | 26.180 | 460,000 | 3,120,000 | 0.879 | ||||
| 22/09/2026 | 0.043 | 27.200 | 1,680,000 | 3,120,000 | 0.879 | 200,000 | 0.041 | 400,000 | 0.038 |
| 21/09/2026 | 0.042 | 27.580 | 4,280,000 | 2,920,000 | 0.823 | 940,000 | 0.042 | 2,240,000 | 0.043 |
| 18/09/2026 | 0.052 | 26.400 | 0 | 1,620,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |