53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.010 -0.011 (-52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 23.620 | 9,375,000 | 5,390,000 | 5.390 | 4,835,000 | 0.024 | 1,690,000 | 0.026 |
| 15/10/2026 | 0.037 | 24.320 | 9,520,000 | 8,535,000 | 8.540 | 3,985,000 | 0.034 | 2,765,000 | 0.034 |
| 14/10/2026 | 0.050 | 24.940 | 6,690,000 | 9,755,000 | 9.750 | 1,795,000 | 0.050 | 2,800,000 | 0.048 |
| 13/10/2026 | 0.064 | 25.620 | 3,545,000 | 8,750,000 | 8.750 | 935,000 | 0.065 | 1,950,000 | 0.066 |
| 12/10/2026 | 0.079 | 26.260 | 310,000 | 7,735,000 | 7.740 | 10,000 | 0.084 | ||
| 09/10/2026 | 0.077 | 26.160 | 1,980,000 | 7,745,000 | 7.750 | 1,235,000 | 0.076 | ||
| 08/10/2026 | 0.090 | 26.760 | 665,000 | 6,510,000 | 6.510 | 10,000 | 0.091 | ||
| 07/10/2026 | 0.094 | 26.844 | 465,000 | 6,500,000 | 6.500 | 185,000 | 0.095 | ||
| 06/10/2026 | 0.094 | 26.884 | 1,160,000 | 6,315,000 | 6.310 | 780,000 | 0.095 | ||
| 05/10/2026 | 0.099 | 27.144 | 100,000 | 5,535,000 | 5.540 | 100,000 | 0.099 | ||
| 02/10/2026 | 0.094 | 27.084 | 1,325,000 | 5,435,000 | 5.440 | 245,000 | 0.093 | 5,000 | 0.091 |
| 30/09/2026 | 0.110 | 27.704 | 2,370,000 | 5,675,000 | 5.670 | 800,000 | 0.111 | 820,000 | 0.110 |
| 29/09/2026 | 0.123 | 28.384 | 370,000 | 5,655,000 | 5.660 | 100,000 | 0.123 | 245,000 | 0.110 |
| 28/09/2026 | 0.108 | 27.664 | 160,000 | 5,510,000 | 5.510 | 95,000 | 0.108 | ||
| 25/09/2026 | 0.118 | 28.164 | 710,000 | 5,605,000 | 5.610 | 10,000 | 0.120 | 600,000 | 0.119 |
| 24/09/2026 | 0.138 | 29.024 | 7,450,000 | 5,015,000 | 5.010 | 7,150,000 | 0.137 | 300,000 | 0.132 |
| 23/09/2026 | 0.143 | 29.284 | 75,000 | 11,865,000 | 11.870 | 75,000 | 0.143 | ||
| 22/09/2026 | 0.142 | 29.284 | 60,000 | 11,940,000 | 11.940 | 10,000 | 0.139 | 50,000 | 0.143 |
| 21/09/2026 | 0.130 | 28.664 | 985,000 | 11,900,000 | 11.900 | 465,000 | 0.135 | 510,000 | 0.136 |
| 18/09/2026 | 0.138 | 28.964 | 325,000 | 11,855,000 | 11.860 | 175,000 | 0.138 | 50,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |