53357 阿里法巴六甲牛Ｎ (R 牛证)
按盘价 
0.345 +0.025 (+7.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.320 | 123.800 | 0 | 720,000 | 1.200 | ||||
| 06/08/2026 | 0.325 | 124.400 | 0 | 720,000 | 1.200 | ||||
| 05/08/2026 | 0.355 | 128.100 | 0 | 720,000 | 1.200 | ||||
| 04/08/2026 | 0.330 | 125.800 | 0 | 720,000 | 1.200 | ||||
| 03/08/2026 | 0.330 | 125.200 | 540,000 | 720,000 | 1.200 | 440,000 | 0.325 | ||
| 31/07/2026 | 0.250 | 117.000 | 3,830,000 | 280,000 | 0.467 | 1,660,000 | 0.245 | 1,340,000 | 0.243 |
| 30/07/2026 | 0.199 | 111.800 | 300,000 | 600,000 | 1.000 | 300,000 | 0.199 | ||
| 29/07/2026 | 0.218 | 113.600 | 600,000 | 300,000 | 0.500 | 180,000 | 0.206 | ||
| 28/07/2026 | 0.206 | 112.000 | 300,000 | 480,000 | 0.800 | 300,000 | 0.206 | ||
| 27/07/2026 | 0.190 | 111.000 | 0 | 780,000 | 1.300 | ||||
| 24/07/2026 | 0.180 | 110.000 | 830,000 | 780,000 | 1.300 | 70,000 | 0.179 | 520,000 | 0.173 |
| 23/07/2026 | 0.226 | 114.900 | 480,000 | 330,000 | 0.550 | 430,000 | 0.215 | ||
| 22/07/2026 | 0.217 | 113.600 | 450,000 | 760,000 | 1.267 | ||||
| 21/07/2026 | 0.255 | 117.000 | 1,110,000 | 760,000 | 1.267 | 40,000 | 0.255 | ||
| 20/07/2026 | 0.255 | 116.800 | 2,660,000 | 720,000 | 1.200 | 1,400,000 | 0.249 | 100,000 | 0.270 |
| 17/07/2026 | 0.202 | 112.600 | 3,210,000 | 2,020,000 | 3.367 | 590,000 | 0.191 | 950,000 | 0.243 |
| 16/07/2026 | 0.250 | 116.900 | 1,310,000 | 1,660,000 | 2.767 | 110,000 | 0.249 | 110,000 | 0.264 |
| 15/07/2026 | 0.216 | 113.400 | 3,880,000 | 1,660,000 | 2.767 | 1,660,000 | 0.217 | 720,000 | 0.217 |
| 14/07/2026 | 0.192 | 110.800 | 3,610,000 | 2,600,000 | 4.333 | 1,790,000 | 0.171 | ||
| 13/07/2026 | 0.188 | 110.700 | 5,220,000 | 4,390,000 | 7.317 | 1,020,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |