53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.156 -0.031 (-16.578%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.187 | 24,186.830 | 260,000 | 3,750,000 | 1.875 | 130,000 | 0.201 | 130,000 | 0.191 |
| 15/10/2026 | 0.176 | 24,062.720 | 300,000 | 3,750,000 | 1.875 | 300,000 | 0.177 | ||
| 14/10/2026 | 0.204 | 24,314.170 | 960,000 | 3,450,000 | 1.725 | 160,000 | 0.215 | 800,000 | 0.206 |
| 13/10/2026 | 0.205 | 24,345.220 | 470,000 | 2,810,000 | 1.405 | 270,000 | 0.197 | 200,000 | 0.177 |
| 12/10/2026 | 0.197 | 24,271.200 | 690,000 | 2,880,000 | 1.440 | 670,000 | 0.201 | ||
| 09/10/2026 | 0.188 | 24,211.350 | 120,000 | 2,210,000 | 1.105 | 100,000 | 0.195 | ||
| 08/10/2026 | 0.142 | 23,785.790 | 320,000 | 2,310,000 | 1.155 | 80,000 | 0.176 | 240,000 | 0.165 |
| 07/10/2026 | 0.182 | 24,130.500 | 130,000 | 2,150,000 | 1.075 | 130,000 | 0.180 | ||
| 06/10/2026 | 0.195 | 24,280.560 | 920,000 | 2,020,000 | 1.010 | 920,000 | 0.192 | ||
| 05/10/2026 | 0.166 | 24,040.340 | 100,000 | 2,940,000 | 1.470 | 100,000 | 0.168 | ||
| 02/10/2026 | 0.162 | 23,972.290 | 1,120,000 | 3,040,000 | 1.520 | 1,120,000 | 0.163 | ||
| 30/09/2026 | 0.236 | 24,613.270 | 20,000 | 1,920,000 | 0.960 | 20,000 | 0.236 | ||
| 29/09/2026 | 0.223 | 24,523.570 | 0 | 1,940,000 | 0.970 | ||||
| 28/09/2026 | 0.242 | 24,642.510 | 0 | 1,940,000 | 0.970 | ||||
| 25/09/2026 | 0.224 | 24,510.090 | 1,420,000 | 1,940,000 | 0.970 | 500,000 | 0.220 | 920,000 | 0.208 |
| 24/09/2026 | 0.250 | 24,761.130 | 100,000 | 1,520,000 | 0.760 | 100,000 | 0.250 | ||
| 23/09/2026 | 0.260 | 24,834.120 | 0 | 1,420,000 | 0.710 | ||||
| 22/09/2026 | 0.290 | 25,087.750 | 20,000 | 1,420,000 | 0.710 | 10,000 | 0.300 | 10,000 | 0.295 |
| 21/09/2026 | 0.275 | 25,042.710 | 0 | 1,420,000 | 0.710 | ||||
| 18/09/2026 | 0.255 | 24,750.780 | 20,000 | 1,420,000 | 0.710 | 20,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |