53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.102 -0.014 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 24,186.830 | 180,000 | 1,130,000 | 0.568 | 80,000 | 0.127 | 100,000 | 0.118 |
| 15/10/2026 | 0.111 | 24,062.720 | 80,000 | 1,110,000 | 0.558 | 80,000 | 0.113 | ||
| 14/10/2026 | 0.125 | 24,314.170 | 0 | 1,030,000 | 0.518 | ||||
| 13/10/2026 | 0.125 | 24,345.220 | 900,000 | 1,030,000 | 0.518 | 200,000 | 0.122 | 700,000 | 0.116 |
| 12/10/2026 | 0.120 | 24,271.200 | 0 | 530,000 | 0.266 | ||||
| 09/10/2026 | 0.117 | 24,211.350 | 400,000 | 530,000 | 0.266 | 400,000 | 0.118 | ||
| 08/10/2026 | 0.095 | 23,785.790 | 1,700,000 | 930,000 | 0.467 | 1,000,000 | 0.102 | 700,000 | 0.107 |
| 07/10/2026 | 0.114 | 24,130.500 | 0 | 1,230,000 | 0.618 | ||||
| 06/10/2026 | 0.121 | 24,280.560 | 210,000 | 1,230,000 | 0.618 | 210,000 | 0.125 | ||
| 05/10/2026 | 0.105 | 24,040.340 | 1,100,000 | 1,440,000 | 0.724 | 600,000 | 0.104 | 500,000 | 0.099 |
| 02/10/2026 | 0.104 | 23,972.290 | 710,000 | 1,540,000 | 0.774 | 710,000 | 0.105 | ||
| 30/09/2026 | 0.138 | 24,613.270 | 0 | 830,000 | 0.417 | ||||
| 29/09/2026 | 0.135 | 24,523.570 | 0 | 830,000 | 0.417 | ||||
| 28/09/2026 | 0.142 | 24,642.510 | 0 | 830,000 | 0.417 | ||||
| 25/09/2026 | 0.136 | 24,510.090 | 0 | 830,000 | 0.417 | ||||
| 24/09/2026 | 0.147 | 24,761.130 | 200,000 | 830,000 | 0.417 | 200,000 | 0.145 | ||
| 23/09/2026 | 0.152 | 24,834.120 | 0 | 630,000 | 0.317 | ||||
| 22/09/2026 | 0.163 | 25,087.750 | 0 | 630,000 | 0.317 | ||||
| 21/09/2026 | 0.160 | 25,042.710 | 400,000 | 630,000 | 0.317 | 400,000 | 0.156 | ||
| 18/09/2026 | 0.149 | 24,750.780 | 100,000 | 1,030,000 | 0.518 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |