53242 腾讯摩通六乙牛Ｆ (R 牛证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 417.800 | 4,690,000 | 8,250,000 | 8.250 | 900,000 | 0.083 | 2,750,000 | 0.075 |
| 15/10/2026 | 0.065 | 417.800 | 1,390,000 | 6,400,000 | 6.400 | 690,000 | 0.070 | 505,000 | 0.071 |
| 14/10/2026 | 0.080 | 423.400 | 3,235,000 | 6,585,000 | 6.585 | 970,000 | 0.083 | 1,320,000 | 0.080 |
| 13/10/2026 | 0.080 | 425.200 | 3,175,000 | 6,235,000 | 6.235 | 1,165,000 | 0.076 | 1,515,000 | 0.075 |
| 12/10/2026 | 0.083 | 425.800 | 2,970,000 | 5,885,000 | 5.885 | 1,520,000 | 0.085 | 490,000 | 0.090 |
| 09/10/2026 | 0.080 | 424.800 | 5,090,000 | 6,915,000 | 6.915 | 2,365,000 | 0.075 | 1,235,000 | 0.074 |
| 08/10/2026 | 0.055 | 411.400 | 12,190,000 | 8,045,000 | 8.045 | 4,680,000 | 0.067 | 2,405,000 | 0.066 |
| 07/10/2026 | 0.072 | 420.600 | 8,365,000 | 10,320,000 | 10.320 | 4,255,000 | 0.073 | 2,485,000 | 0.074 |
| 06/10/2026 | 0.088 | 428.200 | 18,395,000 | 12,090,000 | 12.090 | 5,080,000 | 0.086 | 10,735,000 | 0.085 |
| 05/10/2026 | 0.076 | 423.000 | 2,755,000 | 6,435,000 | 6.435 | 1,165,000 | 0.075 | 1,255,000 | 0.075 |
| 02/10/2026 | 0.073 | 421.200 | 1,005,000 | 6,345,000 | 6.345 | 10,000 | 0.073 | 945,000 | 0.076 |
| 30/09/2026 | 0.096 | 431.000 | 4,225,000 | 5,410,000 | 5.410 | 1,910,000 | 0.091 | 2,200,000 | 0.087 |
| 29/09/2026 | 0.097 | 432.000 | 2,765,000 | 5,120,000 | 5.120 | 1,195,000 | 0.100 | 1,215,000 | 0.100 |
| 28/09/2026 | 0.113 | 439.800 | 3,380,000 | 5,100,000 | 5.100 | 1,460,000 | 0.112 | 1,280,000 | 0.113 |
| 25/09/2026 | 0.106 | 436.600 | 880,000 | 5,280,000 | 5.280 | 250,000 | 0.103 | 220,000 | 0.100 |
| 24/09/2026 | 0.110 | 438.400 | 6,285,000 | 5,310,000 | 5.310 | 2,930,000 | 0.108 | 2,395,000 | 0.106 |
| 23/09/2026 | 0.115 | 441.000 | 7,590,000 | 5,845,000 | 5.845 | 3,465,000 | 0.117 | 3,935,000 | 0.116 |
| 22/09/2026 | 0.133 | 451.600 | 6,140,000 | 5,375,000 | 5.375 | 2,565,000 | 0.146 | ||
| 21/09/2026 | 0.092 | 430.000 | 4,275,000 | 7,940,000 | 7.940 | 1,490,000 | 0.086 | 1,565,000 | 0.086 |
| 18/09/2026 | 0.075 | 419.000 | 3,175,000 | 7,865,000 | 7.865 | 480,000 | 0.089 | 2,215,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |