53223 恒指中银八四熊Ｒ (R 熊证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.074 | 25,668.030 | 160,000 | 620,000 | 0.620 | 40,000 | 0.084 | 110,000 | 0.080 |
| 06/08/2026 | 0.089 | 25,530.280 | 1,160,000 | 550,000 | 0.550 | 400,000 | 0.087 | ||
| 05/08/2026 | 0.050 | 25,915.820 | 33,030,000 | 950,000 | 0.950 | 14,700,000 | 0.051 | 14,620,000 | 0.055 |
| 04/08/2026 | 0.059 | 25,852.920 | 980,720,000 | 1,030,000 | 1.030 | 488,480,000 | 0.037 | 489,300,000 | 0.037 |
| 03/08/2026 | 0.043 | 26,009.400 | 4,870,000 | 210,000 | 0.210 | 1,420,000 | 0.043 | 1,580,000 | 0.042 |
| 31/07/2026 | 0.051 | 25,884.430 | 910,000 | 50,000 | 0.050 | 820,000 | 0.070 | 50,000 | 0.058 |
| 30/07/2026 | 0.056 | 25,858.880 | 6,100,000 | 820,000 | 0.820 | 2,640,000 | 0.056 | 3,460,000 | 0.055 |
| 29/07/2026 | 25,807.920 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 25,310.850 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 25,207.180 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 24,963.230 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 25,132.290 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 25,143.050 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 24,562.240 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 25,008.600 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 24,681.100 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 24,340.730 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |