53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 23.620 | 9,220,000 | 4,870,000 | 2.435 | 6,980,000 | 0.011 | 860,000 | 0.011 |
| 15/10/2026 | 0.016 | 24.320 | 32,020,000 | 10,990,000 | 5.495 | 15,260,000 | 0.014 | 15,260,000 | 0.015 |
| 14/10/2026 | 0.023 | 24.940 | 49,160,000 | 10,990,000 | 5.495 | 19,660,000 | 0.022 | 18,290,000 | 0.022 |
| 13/10/2026 | 0.029 | 25.620 | 2,940,000 | 12,360,000 | 6.180 | 850,000 | 0.030 | 1,670,000 | 0.029 |
| 12/10/2026 | 0.035 | 26.260 | 3,020,000 | 11,540,000 | 5.770 | 1,420,000 | 0.040 | 850,000 | 0.037 |
| 09/10/2026 | 0.035 | 26.160 | 5,180,000 | 12,110,000 | 6.055 | 260,000 | 0.036 | 3,810,000 | 0.036 |
| 08/10/2026 | 0.040 | 26.760 | 3,750,000 | 8,560,000 | 4.280 | 2,940,000 | 0.042 | 410,000 | 0.040 |
| 07/10/2026 | 0.043 | 26.844 | 1,270,000 | 11,090,000 | 5.545 | 100,000 | 0.042 | ||
| 06/10/2026 | 0.042 | 26.884 | 2,640,000 | 11,190,000 | 5.595 | 720,000 | 0.044 | 1,520,000 | 0.043 |
| 05/10/2026 | 0.045 | 27.144 | 2,200,000 | 10,390,000 | 5.195 | 970,000 | 0.043 | 210,000 | 0.044 |
| 02/10/2026 | 0.044 | 27.084 | 14,060,000 | 11,150,000 | 5.575 | 5,070,000 | 0.043 | 8,270,000 | 0.043 |
| 30/09/2026 | 0.051 | 27.704 | 2,100,000 | 7,950,000 | 3.975 | 1,770,000 | 0.054 | 320,000 | 0.051 |
| 29/09/2026 | 0.055 | 28.384 | 4,920,000 | 9,400,000 | 4.700 | 1,480,000 | 0.055 | 3,260,000 | 0.057 |
| 28/09/2026 | 0.050 | 27.664 | 3,110,000 | 7,620,000 | 3.810 | 3,060,000 | 0.054 | 40,000 | 0.050 |
| 25/09/2026 | 0.055 | 28.164 | 3,880,000 | 10,640,000 | 5.320 | 1,060,000 | 0.057 | 1,670,000 | 0.057 |
| 24/09/2026 | 0.064 | 29.024 | 5,770,000 | 10,030,000 | 5.015 | 4,790,000 | 0.062 | ||
| 23/09/2026 | 0.067 | 29.284 | 1,130,000 | 5,240,000 | 2.620 | 830,000 | 0.065 | ||
| 22/09/2026 | 0.067 | 29.284 | 6,300,000 | 6,070,000 | 3.035 | 3,590,000 | 0.065 | 740,000 | 0.061 |
| 21/09/2026 | 0.061 | 28.664 | 9,680,000 | 8,920,000 | 4.460 | 3,940,000 | 0.059 | 4,800,000 | 0.059 |
| 18/09/2026 | 0.064 | 28.964 | 520,000 | 8,060,000 | 4.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |