53203 恒指星展八甲牛Ｒ (R 牛证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.122 | 25,668.030 | 0 | 20,730,000 | 10.365 | ||||
| 06/08/2026 | 0.118 | 25,530.280 | 0 | 20,730,000 | 10.365 | ||||
| 05/08/2026 | 0.134 | 25,915.820 | 0 | 20,730,000 | 10.365 | ||||
| 04/08/2026 | 0.134 | 25,852.920 | 0 | 20,730,000 | 10.365 | ||||
| 03/08/2026 | 0.139 | 26,009.400 | 0 | 20,730,000 | 10.365 | ||||
| 31/07/2026 | 0.135 | 25,884.430 | 0 | 20,730,000 | 10.365 | ||||
| 30/07/2026 | 0.132 | 25,858.880 | 0 | 20,730,000 | 10.365 | ||||
| 29/07/2026 | 0.130 | 25,807.920 | 300,000 | 20,730,000 | 10.365 | ||||
| 28/07/2026 | 0.104 | 25,310.850 | 370,000 | 20,730,000 | 10.365 | 20,000 | 0.104 | ||
| 27/07/2026 | 0.100 | 25,207.180 | 0 | 20,750,000 | 10.375 | ||||
| 24/07/2026 | 0.088 | 24,963.230 | 1,100,000 | 20,750,000 | 10.375 | 700,000 | 0.087 | ||
| 23/07/2026 | 0.098 | 25,210.810 | 210,000 | 20,050,000 | 10.025 | 10,000 | 0.098 | ||
| 22/07/2026 | 0.086 | 24,892.660 | 0 | 20,060,000 | 10.030 | ||||
| 21/07/2026 | 0.095 | 25,132.290 | 0 | 20,060,000 | 10.030 | ||||
| 20/07/2026 | 0.095 | 25,143.050 | 1,140,000 | 20,060,000 | 10.030 | 680,000 | 0.085 | ||
| 17/07/2026 | 0.065 | 24,562.240 | 5,220,000 | 20,740,000 | 10.370 | 1,110,000 | 0.063 | ||
| 16/07/2026 | 0.091 | 25,008.600 | 4,160,000 | 19,630,000 | 9.815 | 10,000 | 0.092 | 70,000 | 0.094 |
| 15/07/2026 | 0.074 | 24,681.100 | 18,980,000 | 19,570,000 | 9.785 | 40,000 | 0.070 | 500,000 | 0.067 |
| 14/07/2026 | 0.060 | 24,340.730 | 32,770,000 | 19,110,000 | 9.555 | 7,520,000 | 0.049 | 5,930,000 | 0.043 |
| 13/07/2026 | 0.053 | 24,213.720 | 65,210,000 | 20,700,000 | 10.350 | 22,300,000 | 0.053 | 28,680,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |