53196 神华瑞银七七牛Ｄ (R 牛证)
按盘价 
0.187 -0.010 (-5.076%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.197 | 42.540 | 0 | 15,340,000 | 25.570 | ||||
| 15/10/2026 | 0.202 | 43.080 | 0 | 15,340,000 | 25.570 | ||||
| 14/10/2026 | 0.209 | 43.920 | 0 | 15,340,000 | 25.570 | ||||
| 13/10/2026 | 0.209 | 43.880 | 0 | 15,340,000 | 25.570 | ||||
| 12/10/2026 | 0.210 | 44.000 | 5,000 | 15,340,000 | 25.570 | 5,000 | 0.209 | ||
| 09/10/2026 | 0.211 | 44.220 | 0 | 15,335,000 | 25.560 | ||||
| 08/10/2026 | 0.203 | 43.420 | 0 | 15,335,000 | 25.560 | ||||
| 07/10/2026 | 0.193 | 42.101 | 0 | 15,335,000 | 25.560 | ||||
| 06/10/2026 | 0.193 | 42.041 | 0 | 15,335,000 | 25.560 | ||||
| 05/10/2026 | 0.195 | 42.361 | 0 | 15,335,000 | 25.560 | ||||
| 02/10/2026 | 0.195 | 42.261 | 0 | 15,335,000 | 25.560 | ||||
| 30/09/2026 | 0.205 | 43.221 | 0 | 15,335,000 | 25.560 | ||||
| 29/09/2026 | 0.206 | 43.301 | 0 | 15,335,000 | 25.560 | ||||
| 28/09/2026 | 0.211 | 43.941 | 0 | 15,335,000 | 25.560 | ||||
| 25/09/2026 | 0.198 | 42.621 | 50,000 | 15,335,000 | 25.560 | 50,000 | 0.197 | ||
| 24/09/2026 | 0.209 | 43.521 | 0 | 15,385,000 | 25.640 | ||||
| 23/09/2026 | 0.209 | 43.541 | 0 | 15,385,000 | 25.640 | ||||
| 22/09/2026 | 0.213 | 44.221 | 0 | 15,385,000 | 25.640 | ||||
| 21/09/2026 | 0.210 | 43.961 | 70,000 | 15,385,000 | 25.640 | 60,000 | 0.208 | 10,000 | 0.204 |
| 18/09/2026 | 0.205 | 43.321 | 55,000 | 15,435,000 | 25.720 | 5,000 | 0.205 | 50,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |