53147 恒指星展八甲牛Ｑ (R 牛证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.240 | 25,668.030 | 0 | 500,000 | 0.500 | ||||
| 06/08/2026 | 0.222 | 25,530.280 | 210,000 | 500,000 | 0.500 | 100,000 | 0.220 | 110,000 | 0.217 |
| 05/08/2026 | 0.265 | 25,915.820 | 10,000 | 490,000 | 0.490 | 10,000 | 0.265 | ||
| 04/08/2026 | 0.260 | 25,852.920 | 0 | 500,000 | 0.500 | ||||
| 03/08/2026 | 0.275 | 26,009.400 | 0 | 500,000 | 0.500 | ||||
| 31/07/2026 | 0.265 | 25,884.430 | 10,000 | 500,000 | 0.500 | 10,000 | 0.250 | ||
| 30/07/2026 | 0.255 | 25,858.880 | 0 | 490,000 | 0.490 | ||||
| 29/07/2026 | 0.249 | 25,807.920 | 2,640,000 | 490,000 | 0.490 | 2,570,000 | 0.246 | 70,000 | 0.239 |
| 28/07/2026 | 0.202 | 25,310.850 | 340,000 | 2,990,000 | 2.990 | 170,000 | 0.203 | 170,000 | 0.201 |
| 27/07/2026 | 0.197 | 25,207.180 | 20,000 | 2,990,000 | 2.990 | 10,000 | 0.197 | 10,000 | 0.190 |
| 24/07/2026 | 0.167 | 24,963.230 | 340,000 | 2,990,000 | 2.990 | 170,000 | 0.165 | 170,000 | 0.160 |
| 23/07/2026 | 0.191 | 25,210.810 | 1,190,000 | 2,990,000 | 2.990 | 1,190,000 | 0.190 | ||
| 22/07/2026 | 0.159 | 24,892.660 | 1,170,000 | 4,180,000 | 4.180 | 1,170,000 | 0.168 | ||
| 21/07/2026 | 0.185 | 25,132.290 | 520,000 | 3,010,000 | 3.010 | 10,000 | 0.188 | 510,000 | 0.189 |
| 20/07/2026 | 0.182 | 25,143.050 | 2,630,000 | 2,510,000 | 2.510 | 480,000 | 0.179 | 2,150,000 | 0.175 |
| 17/07/2026 | 0.120 | 24,562.240 | 590,000 | 840,000 | 0.840 | 10,000 | 0.120 | 580,000 | 0.138 |
| 16/07/2026 | 0.174 | 25,008.600 | 400,000 | 270,000 | 0.270 | 190,000 | 0.176 | 210,000 | 0.181 |
| 15/07/2026 | 0.136 | 24,681.100 | 200,000 | 250,000 | 0.250 | 140,000 | 0.139 | 40,000 | 0.141 |
| 14/07/2026 | 0.106 | 24,340.730 | 3,060,000 | 350,000 | 0.350 | 1,650,000 | 0.091 | 1,390,000 | 0.075 |
| 13/07/2026 | 0.090 | 24,213.720 | 3,680,000 | 610,000 | 0.610 | 1,830,000 | 0.104 | 1,090,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |