53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 50.050 | 4,010,000 | 8,125,000 | 10.156 | 3,520,000 | 0.062 | 10,000 | 0.064 |
| 15/10/2026 | 0.065 | 50.400 | 995,000 | 11,635,000 | 14.544 | 500,000 | 0.064 | ||
| 14/10/2026 | 0.070 | 50.600 | 1,215,000 | 12,135,000 | 15.169 | 10,000 | 0.070 | 1,205,000 | 0.068 |
| 13/10/2026 | 0.075 | 51.350 | 210,000 | 10,940,000 | 13.675 | 10,000 | 0.075 | ||
| 12/10/2026 | 0.078 | 51.650 | 405,000 | 10,930,000 | 13.662 | 5,000 | 0.078 | 200,000 | 0.078 |
| 09/10/2026 | 0.079 | 51.850 | 615,000 | 10,735,000 | 13.419 | 525,000 | 0.077 | 90,000 | 0.079 |
| 08/10/2026 | 0.075 | 51.300 | 340,000 | 11,170,000 | 13.962 | 340,000 | 0.081 | ||
| 07/10/2026 | 0.077 | 51.500 | 365,000 | 10,830,000 | 13.538 | 275,000 | 0.078 | ||
| 06/10/2026 | 0.077 | 51.550 | 855,000 | 11,105,000 | 13.881 | 390,000 | 0.077 | ||
| 05/10/2026 | 0.079 | 51.750 | 415,000 | 10,715,000 | 13.394 | 5,000 | 0.079 | ||
| 02/10/2026 | 0.081 | 52.000 | 700,000 | 10,720,000 | 13.400 | 700,000 | 0.080 | ||
| 30/09/2026 | 0.089 | 52.750 | 350,000 | 10,020,000 | 12.525 | 350,000 | 0.087 | ||
| 29/09/2026 | 0.092 | 52.900 | 300,000 | 9,670,000 | 12.088 | 300,000 | 0.092 | ||
| 28/09/2026 | 0.089 | 52.600 | 200,000 | 9,970,000 | 12.462 | 200,000 | 0.093 | ||
| 25/09/2026 | 0.090 | 52.700 | 920,000 | 9,770,000 | 12.212 | 920,000 | 0.087 | ||
| 24/09/2026 | 0.094 | 53.250 | 505,000 | 8,850,000 | 11.062 | 460,000 | 0.094 | 45,000 | 0.094 |
| 23/09/2026 | 0.096 | 53.400 | 100,000 | 9,265,000 | 11.581 | 50,000 | 0.097 | ||
| 22/09/2026 | 0.101 | 53.900 | 255,000 | 9,215,000 | 11.519 | 105,000 | 0.102 | ||
| 21/09/2026 | 0.099 | 53.750 | 1,475,000 | 9,320,000 | 11.650 | 405,000 | 0.098 | 870,000 | 0.099 |
| 18/09/2026 | 0.091 | 53.200 | 110,000 | 8,855,000 | 11.069 | 105,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |