53073 恒指华泰八九牛８ (R 牛证)
按盘价 
0.130 -0.031 (-19.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.161 | 24,186.830 | 100,000 | 190,000 | 0.127 | 100,000 | 0.182 | ||
| 15/10/2026 | 0.146 | 24,062.720 | 40,000 | 290,000 | 0.193 | 40,000 | 0.144 | ||
| 14/10/2026 | 0.177 | 24,314.170 | 370,000 | 250,000 | 0.167 | 210,000 | 0.170 | 160,000 | 0.154 |
| 13/10/2026 | 0.175 | 24,345.220 | 0 | 300,000 | 0.200 | ||||
| 12/10/2026 | 0.169 | 24,271.200 | 150,000 | 300,000 | 0.200 | 150,000 | 0.183 | ||
| 09/10/2026 | 0.157 | 24,211.350 | 30,000 | 450,000 | 0.300 | 30,000 | 0.138 | ||
| 08/10/2026 | 0.111 | 23,785.790 | 130,000 | 480,000 | 0.320 | 130,000 | 0.119 | ||
| 07/10/2026 | 0.151 | 24,130.500 | 30,000 | 350,000 | 0.233 | 30,000 | 0.151 | ||
| 06/10/2026 | 0.165 | 24,280.560 | 750,000 | 380,000 | 0.253 | 650,000 | 0.165 | ||
| 05/10/2026 | 0.135 | 24,040.340 | 10,000 | 1,030,000 | 0.687 | 10,000 | 0.135 | ||
| 02/10/2026 | 0.130 | 23,972.290 | 1,280,000 | 1,040,000 | 0.693 | 120,000 | 0.128 | 1,160,000 | 0.131 |
| 30/09/2026 | 0.201 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.193 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.207 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.194 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.220 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.225 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.246 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.241 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.214 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |