53073 恒指华泰八九牛８ (R 牛证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.295 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.295 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.325 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.325 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.325 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.320 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.315 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.310 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.260 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.255 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.231 | 24,963.230 | 20,000 | 0 | 0.000 | 10,000 | 0.231 | 10,000 | 0.224 |
| 23/07/2026 | 0.250 | 25,210.810 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.244 |
| 22/07/2026 | 0.223 | 24,892.660 | 20,000 | 0 | 0.000 | 10,000 | 0.225 | 10,000 | 0.231 |
| 21/07/2026 | 0.250 | 25,132.290 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.248 |
| 20/07/2026 | 0.248 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.235 |
| 17/07/2026 | 0.185 | 24,562.240 | 40,000 | 0 | 0.000 | 20,000 | 0.206 | 20,000 | 0.225 |
| 16/07/2026 | 0.239 | 25,008.600 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.241 |
| 15/07/2026 | 0.203 | 24,681.100 | 20,000 | 0 | 0.000 | 10,000 | 0.203 | 10,000 | 0.189 |
| 14/07/2026 | 0.170 | 24,340.730 | 40,000 | 0 | 0.000 | 20,000 | 0.160 | 20,000 | 0.141 |
| 13/07/2026 | 0.154 | 24,213.720 | 120,000 | 0 | 0.000 | 60,000 | 0.172 | 60,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |