53071 港交华泰六乙牛Ａ (R 牛证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 374.600 | 2,665,000 | 765,000 | 0.956 | 1,145,000 | 0.081 | 1,510,000 | 0.081 |
| 15/10/2026 | 0.075 | 371.400 | 2,965,000 | 400,000 | 0.500 | 1,245,000 | 0.075 | 1,640,000 | 0.075 |
| 14/10/2026 | 0.079 | 373.600 | 3,000,000 | 5,000 | 0.006 | 1,500,000 | 0.077 | 1,500,000 | 0.077 |
| 13/10/2026 | 0.091 | 379.600 | 3,460,000 | 5,000 | 0.006 | 1,730,000 | 0.084 | 1,730,000 | 0.083 |
| 12/10/2026 | 0.085 | 375.400 | 0 | 5,000 | 0.006 | ||||
| 09/10/2026 | 0.087 | 377.800 | 0 | 5,000 | 0.006 | ||||
| 08/10/2026 | 0.083 | 375.000 | 0 | 5,000 | 0.006 | ||||
| 07/10/2026 | 0.091 | 379.000 | 0 | 5,000 | 0.006 | ||||
| 06/10/2026 | 0.091 | 380.000 | 0 | 5,000 | 0.006 | ||||
| 05/10/2026 | 0.085 | 378.000 | 20,000 | 5,000 | 0.006 | 10,000 | 0.081 | 10,000 | 0.080 |
| 02/10/2026 | 0.085 | 375.800 | 0 | 5,000 | 0.006 | ||||
| 30/09/2026 | 0.110 | 387.800 | 0 | 5,000 | 0.006 | ||||
| 29/09/2026 | 0.110 | 386.800 | 0 | 5,000 | 0.006 | ||||
| 28/09/2026 | 0.113 | 388.600 | 0 | 5,000 | 0.006 | ||||
| 25/09/2026 | 0.113 | 388.400 | 0 | 5,000 | 0.006 | ||||
| 24/09/2026 | 0.123 | 393.400 | 0 | 5,000 | 0.006 | ||||
| 23/09/2026 | 0.125 | 395.800 | 0 | 5,000 | 0.006 | ||||
| 22/09/2026 | 0.125 | 397.400 | 0 | 5,000 | 0.006 | ||||
| 21/09/2026 | 0.114 | 391.200 | 0 | 5,000 | 0.006 | ||||
| 18/09/2026 | 0.112 | 388.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |