49983 道指摩通八乙熊Ｒ (R 熊证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.059 | 600,000 | 16,570,000 | 16.570 | 600,000 | 0.058 | |||
| 16/10/2026 | 0.056 | 1,010,000 | 17,170,000 | 17.170 | 1,000,000 | 0.057 | |||
| 15/10/2026 | 0.062 | 20,000 | 16,170,000 | 16.170 | 20,000 | 0.062 | |||
| 14/10/2026 | 0.063 | 720,000 | 16,190,000 | 16.190 | 720,000 | 0.064 | |||
| 13/10/2026 | 0.058 | 800,000 | 16,910,000 | 16.910 | 50,000 | 0.058 | 750,000 | 0.059 | |
| 12/10/2026 | 0.062 | 240,000 | 16,210,000 | 16.210 | 150,000 | 0.062 | |||
| 09/10/2026 | 0.069 | 50,000 | 16,060,000 | 16.060 | 10,000 | 0.069 | 40,000 | 0.069 | |
| 08/10/2026 | 0.076 | 370,000 | 16,030,000 | 16.030 | 340,000 | 0.072 | 30,000 | 0.076 | |
| 07/10/2026 | 0.068 | 300,000 | 16,340,000 | 16.340 | 290,000 | 0.068 | |||
| 06/10/2026 | 0.066 | 200,000 | 16,050,000 | 16.050 | 200,000 | 0.066 | |||
| 05/10/2026 | 0.072 | 500,000 | 16,250,000 | 16.250 | 300,000 | 0.070 | 200,000 | 0.072 | |
| 02/10/2026 | 0.072 | 990,000 | 16,350,000 | 16.350 | 650,000 | 0.074 | 330,000 | 0.074 | |
| 30/09/2026 | 0.065 | 580,000 | 16,670,000 | 16.670 | 80,000 | 0.065 | 430,000 | 0.066 | |
| 29/09/2026 | 0.067 | 240,000 | 16,320,000 | 16.320 | 50,000 | 0.066 | 190,000 | 0.067 | |
| 28/09/2026 | 0.063 | 160,000 | 16,180,000 | 16.180 | 10,000 | 0.063 | 150,000 | 0.064 | |
| 25/09/2026 | 0.066 | 5,010,000 | 16,040,000 | 16.040 | 5,000,000 | 0.065 | 10,000 | 0.068 | |
| 24/09/2026 | 0.067 | 360,000 | 21,030,000 | 21.030 | 350,000 | 0.067 | 10,000 | 0.067 | |
| 23/09/2026 | 0.060 | 5,450,000 | 21,370,000 | 21.370 | 450,000 | 0.059 | 5,000,000 | 0.060 | |
| 22/09/2026 | 0.059 | 790,000 | 16,820,000 | 16.820 | 690,000 | 0.057 | 100,000 | 0.059 | |
| 21/09/2026 | 0.059 | 870,000 | 17,410,000 | 17.410 | 860,000 | 0.059 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |