49706 道指瑞银八乙熊５ (R 熊证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 100,000 | 2,490,000 | 2.490 | 100,000 | 0.020 | |||
| 16/10/2026 | 0.018 | 550,000 | 2,590,000 | 2.590 | 300,000 | 0.019 | 250,000 | 0.018 | |
| 15/10/2026 | 0.024 | 1,080,000 | 2,640,000 | 2.640 | 150,000 | 0.026 | 930,000 | 0.026 | |
| 14/10/2026 | 0.024 | 500,000 | 1,860,000 | 1.860 | 500,000 | 0.024 | |||
| 13/10/2026 | 0.020 | 0 | 1,360,000 | 1.360 | |||||
| 12/10/2026 | 0.023 | 150,000 | 1,360,000 | 1.360 | 150,000 | 0.023 | |||
| 09/10/2026 | 0.029 | 1,150,000 | 1,210,000 | 1.210 | 1,150,000 | 0.029 | |||
| 08/10/2026 | 0.034 | 60,000 | 60,000 | 0.060 | 50,000 | 0.035 | |||
| 07/10/2026 | 0.027 | 0 | 10,000 | 0.010 | |||||
| 06/10/2026 | 0.027 | 190,000 | 10,000 | 0.010 | 190,000 | 0.028 | |||
| 05/10/2026 | 0.032 | 110,000 | 200,000 | 0.200 | 110,000 | 0.032 | |||
| 02/10/2026 | 0.031 | 90,000 | 90,000 | 0.090 | 90,000 | 0.033 | |||
| 30/09/2026 | 0.025 | 680,000 | 0 | 0.000 | 340,000 | 0.025 | 340,000 | 0.027 | |
| 29/09/2026 | 0.028 | 20,000 | 0 | 0.000 | 10,000 | 0.028 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |