49705 纳指法兴七六牛Ａ (R 牛证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 1,400,000 | 2,280,000 | 1.824 | 40,000 | 0.037 | 1,360,000 | 0.039 | |
| 15/10/2026 | 0.029 | 720,000 | 960,000 | 0.768 | 210,000 | 0.027 | 510,000 | 0.028 | |
| 14/10/2026 | 0.058 | 60,000 | 660,000 | 0.528 | 60,000 | 0.060 | |||
| 13/10/2026 | 0.054 | 10,000 | 600,000 | 0.480 | 10,000 | 0.054 | |||
| 12/10/2026 | 0.070 | 0 | 590,000 | 0.472 | |||||
| 09/10/2026 | 0.071 | 860,000 | 590,000 | 0.472 | 750,000 | 0.066 | 110,000 | 0.069 | |
| 08/10/2026 | 0.070 | 0 | 1,230,000 | 0.984 | |||||
| 07/10/2026 | 0.076 | 900,000 | 1,230,000 | 0.984 | 150,000 | 0.077 | 750,000 | 0.078 | |
| 06/10/2026 | 0.074 | 90,000 | 630,000 | 0.504 | 90,000 | 0.074 | |||
| 05/10/2026 | 0.065 | 590,000 | 540,000 | 0.432 | 190,000 | 0.068 | 400,000 | 0.065 | |
| 02/10/2026 | 0.062 | 440,000 | 330,000 | 0.264 | 150,000 | 0.057 | 290,000 | 0.062 | |
| 30/09/2026 | 0.054 | 50,000 | 190,000 | 0.152 | 50,000 | 0.054 | |||
| 29/09/2026 | 0.051 | 40,000 | 140,000 | 0.112 | 40,000 | 0.050 | |||
| 28/09/2026 | 0.051 | 120,000 | 100,000 | 0.080 | 10,000 | 0.054 | 110,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |