49699 道指摩通八乙熊１ (R 熊证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.032 | 500,000 | 890,000 | 0.890 | 500,000 | 0.032 | |||
| 16/10/2026 | 0.030 | 0 | 390,000 | 0.390 | |||||
| 15/10/2026 | 0.037 | 130,000 | 390,000 | 0.390 | 130,000 | 0.040 | |||
| 14/10/2026 | 0.037 | 620,000 | 260,000 | 0.260 | 620,000 | 0.038 | |||
| 13/10/2026 | 0.032 | 620,000 | 880,000 | 0.880 | 620,000 | 0.033 | |||
| 12/10/2026 | 0.037 | 0 | 260,000 | 0.260 | |||||
| 09/10/2026 | 0.043 | 10,000 | 260,000 | 0.260 | 10,000 | 0.043 | |||
| 08/10/2026 | 0.049 | 0 | 250,000 | 0.250 | |||||
| 07/10/2026 | 0.040 | 0 | 250,000 | 0.250 | |||||
| 06/10/2026 | 0.040 | 160,000 | 250,000 | 0.250 | 160,000 | 0.042 | |||
| 05/10/2026 | 0.045 | 0 | 90,000 | 0.090 | |||||
| 02/10/2026 | 0.045 | 100,000 | 90,000 | 0.090 | 50,000 | 0.047 | 50,000 | 0.045 | |
| 30/09/2026 | 0.039 | 0 | 90,000 | 0.090 | |||||
| 29/09/2026 | 0.040 | 0 | 90,000 | 0.090 | |||||
| 28/09/2026 | 0.038 | 50,000 | 90,000 | 0.090 | 50,000 | 0.038 | |||
| 25/09/2026 | 0.041 | 0 | 40,000 | 0.040 | |||||
| 24/09/2026 | 0.041 | 150,000 | 40,000 | 0.040 | 150,000 | 0.040 | |||
| 23/09/2026 | 0.034 | 0 | 190,000 | 0.190 | |||||
| 22/09/2026 | 0.034 | 0 | 190,000 | 0.190 | |||||
| 21/09/2026 | 0.034 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |