49692 道指瑞银八乙熊２ (R 熊证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.107 | 1,000,000 | 2,850,000 | 2.850 | 680,000 | 0.107 | 320,000 | 0.108 | |
| 16/10/2026 | 0.104 | 690,000 | 3,210,000 | 3.210 | 150,000 | 0.105 | 540,000 | 0.105 | |
| 15/10/2026 | 0.111 | 1,280,000 | 2,820,000 | 2.820 | 350,000 | 0.113 | 930,000 | 0.113 | |
| 14/10/2026 | 0.111 | 400,000 | 2,240,000 | 2.240 | 400,000 | 0.112 | |||
| 13/10/2026 | 0.106 | 750,000 | 2,640,000 | 2.640 | 750,000 | 0.107 | |||
| 12/10/2026 | 0.110 | 510,000 | 1,890,000 | 1.890 | 510,000 | 0.110 | |||
| 09/10/2026 | 0.117 | 340,000 | 1,380,000 | 1.380 | 100,000 | 0.117 | 240,000 | 0.117 | |
| 08/10/2026 | 0.124 | 1,760,000 | 1,240,000 | 1.240 | 1,460,000 | 0.122 | 300,000 | 0.120 | |
| 07/10/2026 | 0.115 | 600,000 | 2,400,000 | 2.400 | 500,000 | 0.115 | 100,000 | 0.115 | |
| 06/10/2026 | 0.115 | 560,000 | 2,800,000 | 2.800 | 560,000 | 0.116 | |||
| 05/10/2026 | 0.120 | 200,000 | 2,240,000 | 2.240 | 200,000 | 0.120 | |||
| 02/10/2026 | 0.119 | 240,000 | 2,040,000 | 2.040 | 240,000 | 0.121 | |||
| 30/09/2026 | 0.111 | 240,000 | 2,280,000 | 2.280 | 240,000 | 0.111 | |||
| 29/09/2026 | 0.115 | 200,000 | 2,040,000 | 2.040 | 200,000 | 0.115 | |||
| 28/09/2026 | 0.111 | 100,000 | 2,240,000 | 2.240 | 100,000 | 0.111 | |||
| 25/09/2026 | 0.114 | 100,000 | 2,140,000 | 2.140 | 100,000 | 0.114 | |||
| 24/09/2026 | 0.116 | 550,000 | 2,040,000 | 2.040 | 550,000 | 0.115 | |||
| 23/09/2026 | 0.108 | 0 | 2,590,000 | 2.590 | |||||
| 22/09/2026 | 0.108 | 150,000 | 2,590,000 | 2.590 | 50,000 | 0.108 | 100,000 | 0.107 | |
| 21/09/2026 | 0.108 | 0 | 2,540,000 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |