49676 道指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.056 | 70,000 | 3,830,000 | 3.830 | 70,000 | 0.057 | |||
| 16/10/2026 | 0.061 | 100,000 | 3,760,000 | 3.760 | 100,000 | 0.060 | |||
| 15/10/2026 | 0.050 | 200,000 | 3,860,000 | 3.860 | 100,000 | 0.048 | 100,000 | 0.048 | |
| 14/10/2026 | 0.050 | 100,000 | 3,860,000 | 3.860 | 100,000 | 0.050 | |||
| 13/10/2026 | 0.057 | 0 | 3,760,000 | 3.760 | |||||
| 12/10/2026 | 0.051 | 300,000 | 3,760,000 | 3.760 | 100,000 | 0.052 | 200,000 | 0.052 | |
| 09/10/2026 | 0.041 | 270,000 | 3,660,000 | 3.660 | 170,000 | 0.040 | 100,000 | 0.041 | |
| 08/10/2026 | 0.029 | 970,000 | 3,730,000 | 3.730 | 800,000 | 0.033 | 100,000 | 0.030 | |
| 07/10/2026 | 0.043 | 150,000 | 4,430,000 | 4.430 | 150,000 | 0.043 | |||
| 06/10/2026 | 0.044 | 440,000 | 4,580,000 | 4.580 | 70,000 | 0.040 | 370,000 | 0.041 | |
| 05/10/2026 | 0.036 | 70,000 | 4,280,000 | 4.280 | 70,000 | 0.036 | |||
| 02/10/2026 | 0.036 | 150,000 | 4,210,000 | 4.210 | 150,000 | 0.034 | |||
| 30/09/2026 | 0.048 | 210,000 | 4,360,000 | 4.360 | 60,000 | 0.045 | 100,000 | 0.048 | |
| 29/09/2026 | 0.043 | 60,000 | 4,320,000 | 4.320 | 60,000 | 0.042 | |||
| 28/09/2026 | 0.048 | 0 | 4,260,000 | 4.260 | |||||
| 25/09/2026 | 0.044 | 490,000 | 4,260,000 | 4.260 | 200,000 | 0.043 | 290,000 | 0.044 | |
| 24/09/2026 | 0.042 | 160,000 | 4,170,000 | 4.170 | 160,000 | 0.043 | |||
| 23/09/2026 | 0.054 | 100,000 | 4,010,000 | 4.010 | 100,000 | 0.054 | |||
| 22/09/2026 | 0.055 | 0 | 3,910,000 | 3.910 | |||||
| 21/09/2026 | 0.055 | 100,000 | 3,910,000 | 3.910 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |