49668 纳指瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 150,000 | 10,830,000 | 10.830 | 40,000 | 0.015 | 110,000 | 0.016 | |
| 06/08/2026 | 0.017 | 5,610,000 | 10,760,000 | 10.760 | 2,390,000 | 0.016 | 3,220,000 | 0.016 | |
| 05/08/2026 | 0.010 | 520,000 | 9,930,000 | 9.930 | |||||
| 04/08/2026 | 0.024 | 5,860,000 | 9,930,000 | 9.930 | 5,240,000 | 0.025 | 610,000 | 0.026 | |
| 03/08/2026 | 0.034 | 4,480,000 | 14,560,000 | 14.560 | 3,030,000 | 0.032 | 1,200,000 | 0.033 | |
| 31/07/2026 | 0.034 | 8,600,000 | 16,390,000 | 16.390 | 520,000 | 0.035 | 7,740,000 | 0.035 | |
| 30/07/2026 | 0.054 | 6,800,000 | 9,170,000 | 9.170 | 1,710,000 | 0.051 | 5,090,000 | 0.054 | |
| 29/07/2026 | 0.046 | 2,660,000 | 5,790,000 | 5.790 | 690,000 | 0.046 | 1,970,000 | 0.048 | |
| 28/07/2026 | 0.045 | 4,640,000 | 4,510,000 | 4.510 | 110,000 | 0.044 | 4,530,000 | 0.045 | |
| 27/07/2026 | 0.032 | 1,250,000 | 90,000 | 0.090 | 1,180,000 | 0.033 | 70,000 | 0.033 | |
| 24/07/2026 | 0.033 | 4,840,000 | 1,200,000 | 1.200 | 1,820,000 | 0.033 | 3,020,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |