49666 纳指法兴八乙熊Ｓ (R 熊证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 190,000 | 600,000 | 0.462 | 110,000 | 0.016 | 80,000 | 0.018 | |
| 06/08/2026 | 0.017 | 340,000 | 630,000 | 0.485 | 240,000 | 0.015 | 100,000 | 0.017 | |
| 05/08/2026 | 0.010 | 250,000 | 770,000 | 0.592 | 250,000 | 0.010 | |||
| 04/08/2026 | 0.026 | 580,000 | 1,020,000 | 0.785 | 400,000 | 0.026 | 180,000 | 0.028 | |
| 03/08/2026 | 0.035 | 5,040,000 | 1,240,000 | 0.954 | 4,840,000 | 0.034 | 180,000 | 0.035 | |
| 31/07/2026 | 0.036 | 5,720,000 | 5,900,000 | 4.538 | 5,720,000 | 0.037 | |||
| 30/07/2026 | 0.054 | 1,160,000 | 180,000 | 0.138 | 670,000 | 0.053 | 490,000 | 0.052 | |
| 29/07/2026 | 0.048 | 840,000 | 360,000 | 0.277 | 770,000 | 0.047 | 70,000 | 0.048 | |
| 28/07/2026 | 0.047 | 720,000 | 1,060,000 | 0.815 | 390,000 | 0.047 | 330,000 | 0.046 | |
| 27/07/2026 | 0.035 | 1,740,000 | 1,120,000 | 0.862 | 1,680,000 | 0.035 | 60,000 | 0.036 | |
| 24/07/2026 | 0.036 | 860,000 | 2,740,000 | 2.108 | 520,000 | 0.037 | 340,000 | 0.036 | |
| 23/07/2026 | 0.029 | 2,940,000 | 2,920,000 | 2.246 | 10,000 | 0.026 | 2,930,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |