49665 纳指法兴八乙熊Ｒ (R 熊证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.026 | 2,000,000 | 490,000 | 0.445 | 2,000,000 | 0.026 | |||
| 06/08/2026 | 0.027 | 2,890,000 | 2,490,000 | 2.264 | 790,000 | 0.027 | 2,100,000 | 0.027 | |
| 05/08/2026 | 0.018 | 1,650,000 | 1,180,000 | 1.073 | 1,450,000 | 0.021 | 200,000 | 0.021 | |
| 04/08/2026 | 0.036 | 1,390,000 | 2,430,000 | 2.209 | 1,390,000 | 0.037 | |||
| 03/08/2026 | 0.044 | 1,000,000 | 1,040,000 | 0.945 | 1,000,000 | 0.044 | |||
| 31/07/2026 | 0.045 | 0 | 40,000 | 0.036 | |||||
| 30/07/2026 | 0.062 | 420,000 | 40,000 | 0.036 | 420,000 | 0.062 | |||
| 29/07/2026 | 0.056 | 1,030,000 | 460,000 | 0.418 | 570,000 | 0.057 | 420,000 | 0.056 | |
| 28/07/2026 | 0.055 | 1,040,000 | 610,000 | 0.555 | 430,000 | 0.057 | 610,000 | 0.055 | |
| 27/07/2026 | 0.042 | 10,000 | 430,000 | 0.391 | 10,000 | 0.042 | |||
| 24/07/2026 | 0.043 | 1,040,000 | 440,000 | 0.400 | 610,000 | 0.045 | 430,000 | 0.045 | |
| 23/07/2026 | 0.039 | 640,000 | 620,000 | 0.564 | 10,000 | 0.035 | 630,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |