49653 道指法兴六乙牛Ｆ (R 牛证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.077 | 0 | 990,000 | 0.990 | |||||
| 16/10/2026 | 0.079 | 0 | 990,000 | 0.990 | |||||
| 15/10/2026 | 0.069 | 200,000 | 990,000 | 0.990 | 100,000 | 0.065 | 100,000 | 0.068 | |
| 14/10/2026 | 0.072 | 200,000 | 990,000 | 0.990 | 200,000 | 0.072 | |||
| 13/10/2026 | 0.076 | 200,000 | 790,000 | 0.790 | 200,000 | 0.073 | |||
| 12/10/2026 | 0.071 | 0 | 990,000 | 0.990 | |||||
| 09/10/2026 | 0.062 | 10,000 | 990,000 | 0.990 | 10,000 | 0.062 | |||
| 08/10/2026 | 0.052 | 0 | 980,000 | 0.980 | |||||
| 07/10/2026 | 0.065 | 50,000 | 980,000 | 0.980 | 50,000 | 0.066 | |||
| 06/10/2026 | 0.064 | 150,000 | 1,030,000 | 1.030 | 50,000 | 0.063 | 100,000 | 0.064 | |
| 05/10/2026 | 0.058 | 10,000 | 980,000 | 0.980 | 10,000 | 0.061 | |||
| 02/10/2026 | 0.058 | 350,000 | 970,000 | 0.970 | 350,000 | 0.060 | |||
| 30/09/2026 | 0.067 | 100,000 | 620,000 | 0.620 | 100,000 | 0.067 | |||
| 29/09/2026 | 0.066 | 0 | 520,000 | 0.520 | |||||
| 28/09/2026 | 0.070 | 60,000 | 520,000 | 0.520 | 60,000 | 0.070 | |||
| 25/09/2026 | 0.065 | 100,000 | 580,000 | 0.580 | 100,000 | 0.065 | |||
| 24/09/2026 | 0.064 | 210,000 | 680,000 | 0.680 | 210,000 | 0.065 | |||
| 23/09/2026 | 0.077 | 0 | 470,000 | 0.470 | |||||
| 22/09/2026 | 0.077 | 400,000 | 470,000 | 0.470 | 100,000 | 0.078 | 300,000 | 0.078 | |
| 21/09/2026 | 0.075 | 100,000 | 270,000 | 0.270 | 100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |