49644 纳指瑞银八乙熊９ (R 熊证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.071 | 1,330,000 | 1,480,000 | 1.480 | 300,000 | 0.070 | 1,030,000 | 0.072 | |
| 16/10/2026 | 0.063 | 400,000 | 750,000 | 0.750 | 400,000 | 0.062 | |||
| 15/10/2026 | 0.068 | 810,000 | 350,000 | 0.350 | 510,000 | 0.066 | 300,000 | 0.066 | |
| 14/10/2026 | 0.051 | 610,000 | 560,000 | 0.560 | 610,000 | 0.051 | |||
| 13/10/2026 | 0.054 | 3,050,000 | 1,170,000 | 1.170 | 2,700,000 | 0.054 | 300,000 | 0.054 | |
| 12/10/2026 | 0.046 | 4,320,000 | 3,570,000 | 3.570 | 4,020,000 | 0.046 | 300,000 | 0.046 | |
| 09/10/2026 | 0.046 | 5,600,000 | 7,290,000 | 7.290 | 1,300,000 | 0.046 | 4,200,000 | 0.046 | |
| 08/10/2026 | 0.045 | 0 | 4,390,000 | 4.390 | |||||
| 07/10/2026 | 0.042 | 230,000 | 4,390,000 | 4.390 | 230,000 | 0.042 | |||
| 06/10/2026 | 0.043 | 2,050,000 | 4,160,000 | 4.160 | 1,480,000 | 0.043 | 550,000 | 0.044 | |
| 05/10/2026 | 0.049 | 1,200,000 | 5,090,000 | 5.090 | 1,200,000 | 0.049 | |||
| 02/10/2026 | 0.050 | 450,000 | 3,890,000 | 3.890 | 450,000 | 0.051 | |||
| 30/09/2026 | 0.054 | 400,000 | 3,440,000 | 3.440 | 400,000 | 0.055 | |||
| 29/09/2026 | 0.056 | 1,500,000 | 3,040,000 | 3.040 | 1,400,000 | 0.059 | |||
| 28/09/2026 | 0.055 | 0 | 1,640,000 | 1.640 | |||||
| 25/09/2026 | 0.052 | 400,000 | 1,640,000 | 1.640 | 400,000 | 0.052 | |||
| 24/09/2026 | 0.056 | 1,620,000 | 1,240,000 | 1.240 | 620,000 | 0.056 | 1,000,000 | 0.054 | |
| 23/09/2026 | 0.049 | 420,000 | 860,000 | 0.860 | 420,000 | 0.049 | |||
| 22/09/2026 | 0.053 | 360,000 | 440,000 | 0.440 | 30,000 | 0.053 | 330,000 | 0.052 | |
| 21/09/2026 | 0.063 | 30,000 | 140,000 | 0.140 | 30,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |