49640 道指法兴八乙熊１ (R 熊证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.050 | 130,000 | 3,380,000 | 4.225 | 50,000 | 0.049 | 80,000 | 0.050 | |
| 16/10/2026 | 0.047 | 130,000 | 3,350,000 | 4.188 | 110,000 | 0.047 | 20,000 | 0.047 | |
| 15/10/2026 | 0.051 | 1,140,000 | 3,440,000 | 4.300 | 500,000 | 0.053 | 640,000 | 0.051 | |
| 14/10/2026 | 0.052 | 140,000 | 3,300,000 | 4.125 | 140,000 | 0.052 | |||
| 13/10/2026 | 0.049 | 640,000 | 3,440,000 | 4.300 | 640,000 | 0.051 | |||
| 12/10/2026 | 0.051 | 80,000 | 2,800,000 | 3.500 | 60,000 | 0.051 | 20,000 | 0.051 | |
| 09/10/2026 | 0.057 | 0 | 2,840,000 | 3.550 | |||||
| 08/10/2026 | 0.060 | 20,000 | 2,840,000 | 3.550 | 20,000 | 0.060 | |||
| 07/10/2026 | 0.056 | 60,000 | 2,860,000 | 3.575 | 60,000 | 0.056 | |||
| 06/10/2026 | 0.055 | 100,000 | 2,800,000 | 3.500 | 100,000 | 0.056 | |||
| 05/10/2026 | 0.059 | 20,000 | 2,700,000 | 3.375 | 20,000 | 0.059 | |||
| 02/10/2026 | 0.059 | 140,000 | 2,720,000 | 3.400 | 140,000 | 0.060 | |||
| 30/09/2026 | 0.053 | 0 | 2,860,000 | 3.575 | |||||
| 29/09/2026 | 0.055 | 400,000 | 2,860,000 | 3.575 | 90,000 | 0.054 | 310,000 | 0.055 | |
| 28/09/2026 | 0.052 | 150,000 | 2,640,000 | 3.300 | 150,000 | 0.053 | |||
| 25/09/2026 | 0.056 | 690,000 | 2,490,000 | 3.112 | 60,000 | 0.055 | 630,000 | 0.056 | |
| 24/09/2026 | 0.053 | 0 | 1,920,000 | 2.400 | |||||
| 23/09/2026 | 0.049 | 0 | 1,920,000 | 2.400 | |||||
| 22/09/2026 | 0.049 | 550,000 | 1,920,000 | 2.400 | 550,000 | 0.049 | |||
| 21/09/2026 | 0.050 | 600,000 | 2,470,000 | 3.088 | 600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |