49626 纳指汇丰八乙熊Ｄ (R 熊证)
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.068 | 0 | 1,030,000 | 1.030 | |||||
| 06/08/2026 | 0.069 | 0 | 1,030,000 | 1.030 | |||||
| 05/08/2026 | 0.062 | 200,000 | 1,030,000 | 1.030 | 200,000 | 0.062 | |||
| 04/08/2026 | 0.077 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.077 | |||
| 03/08/2026 | 0.086 | 0 | 1,180,000 | 1.180 | |||||
| 31/07/2026 | 0.086 | 40,000 | 1,180,000 | 1.180 | 40,000 | 0.087 | |||
| 30/07/2026 | 0.107 | 110,000 | 1,220,000 | 1.220 | 110,000 | 0.102 | |||
| 29/07/2026 | 0.099 | 110,000 | 1,330,000 | 1.330 | 40,000 | 0.100 | 70,000 | 0.100 | |
| 28/07/2026 | 0.097 | 150,000 | 1,300,000 | 1.300 | 150,000 | 0.096 | |||
| 27/07/2026 | 0.084 | 110,000 | 1,450,000 | 1.450 | 110,000 | 0.084 | |||
| 24/07/2026 | 0.084 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.084 | |||
| 23/07/2026 | 0.078 | 0 | 1,610,000 | 1.610 | |||||
| 22/07/2026 | 0.077 | 60,000 | 1,610,000 | 1.610 | 60,000 | 0.076 | |||
| 21/07/2026 | 0.077 | 60,000 | 1,670,000 | 1.670 | 60,000 | 0.077 | |||
| 20/07/2026 | 0.082 | 0 | 1,610,000 | 1.610 | |||||
| 17/07/2026 | 0.085 | 20,000 | 1,610,000 | 1.610 | 10,000 | 0.070 | 10,000 | 0.085 | |
| 16/07/2026 | 0.070 | 0 | 1,610,000 | 1.610 | |||||
| 15/07/2026 | 0.063 | 0 | 1,610,000 | 1.610 | |||||
| 14/07/2026 | 0.069 | 0 | 1,610,000 | 1.610 | |||||
| 13/07/2026 | 0.068 | 0 | 1,610,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |