49618 道指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.035 | 5,380,000 | 11,360,000 | 11.360 | 5,300,000 | 0.035 | |||
| 06/08/2026 | 0.028 | 10,660,000 | 16,660,000 | 16.660 | 1,000,000 | 0.028 | 9,640,000 | 0.028 | |
| 05/08/2026 | 0.031 | 4,360,000 | 8,020,000 | 8.020 | 970,000 | 0.030 | 3,380,000 | 0.031 | |
| 04/08/2026 | 0.042 | 610,000 | 5,610,000 | 5.610 | 610,000 | 0.042 | |||
| 03/08/2026 | 0.048 | 100,000 | 5,000,000 | 5.000 | 100,000 | 0.048 | |||
| 31/07/2026 | 0.052 | 120,000 | 4,900,000 | 4.900 | 120,000 | 0.053 | |||
| 30/07/2026 | 0.063 | 800,000 | 4,780,000 | 4.780 | 800,000 | 0.062 | |||
| 29/07/2026 | 0.048 | 420,000 | 5,580,000 | 5.580 | 420,000 | 0.049 | |||
| 28/07/2026 | 0.055 | 120,000 | 5,160,000 | 5.160 | 120,000 | 0.055 | |||
| 27/07/2026 | 0.053 | 220,000 | 5,040,000 | 5.040 | 220,000 | 0.053 | |||
| 24/07/2026 | 0.060 | 100,000 | 4,820,000 | 4.820 | 100,000 | 0.061 | |||
| 23/07/2026 | 0.058 | 50,000 | 4,920,000 | 4.920 | 50,000 | 0.054 | |||
| 22/07/2026 | 0.057 | 1,100,000 | 4,970,000 | 4.970 | 100,000 | 0.055 | 1,000,000 | 0.057 | |
| 21/07/2026 | 0.058 | 100,000 | 4,070,000 | 4.070 | 100,000 | 0.059 | |||
| 20/07/2026 | 0.055 | 0 | 4,170,000 | 4.170 | |||||
| 17/07/2026 | 0.055 | 750,000 | 4,170,000 | 4.170 | 250,000 | 0.055 | 500,000 | 0.056 | |
| 16/07/2026 | 0.050 | 100,000 | 3,920,000 | 3.920 | 30,000 | 0.049 | 60,000 | 0.050 | |
| 15/07/2026 | 0.052 | 0 | 3,890,000 | 3.890 | |||||
| 14/07/2026 | 0.053 | 0 | 3,890,000 | 3.890 | |||||
| 13/07/2026 | 0.051 | 0 | 3,890,000 | 3.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |