49611 纳指法兴六乙牛Ｋ (R 牛证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.075 | 100,000 | 1,520,000 | 1.169 | 100,000 | 0.075 | |||
| 06/08/2026 | 0.074 | 110,000 | 1,620,000 | 1.246 | 10,000 | 0.074 | 100,000 | 0.076 | |
| 05/08/2026 | 0.082 | 0 | 1,530,000 | 1.177 | |||||
| 04/08/2026 | 0.063 | 1,500,000 | 1,530,000 | 1.177 | 1,500,000 | 0.063 | |||
| 03/08/2026 | 0.049 | 10,000 | 30,000 | 0.023 | 10,000 | 0.049 | |||
| 31/07/2026 | 0.047 | 200,000 | 20,000 | 0.015 | 200,000 | 0.045 | |||
| 30/07/2026 | 0.013 | 500,000 | 220,000 | 0.169 | 500,000 | 0.017 | |||
| 29/07/2026 | 0.030 | 500,000 | 720,000 | 0.554 | 500,000 | 0.030 | |||
| 28/07/2026 | 0.029 | 470,000 | 220,000 | 0.169 | 370,000 | 0.032 | 100,000 | 0.029 | |
| 27/07/2026 | 0.051 | 150,000 | 490,000 | 0.377 | 150,000 | 0.051 | |||
| 24/07/2026 | 0.050 | 110,000 | 340,000 | 0.262 | 110,000 | 0.050 | |||
| 23/07/2026 | 0.060 | 0 | 230,000 | 0.177 | |||||
| 22/07/2026 | 0.062 | 90,000 | 230,000 | 0.177 | 90,000 | 0.066 | |||
| 21/07/2026 | 0.062 | 120,000 | 320,000 | 0.246 | 30,000 | 0.062 | 90,000 | 0.061 | |
| 20/07/2026 | 0.055 | 0 | 260,000 | 0.200 | |||||
| 17/07/2026 | 0.051 | 70,000 | 260,000 | 0.200 | 70,000 | 0.057 | |||
| 16/07/2026 | 0.075 | 0 | 190,000 | 0.146 | |||||
| 15/07/2026 | 0.084 | 40,000 | 190,000 | 0.146 | 40,000 | 0.084 | |||
| 14/07/2026 | 0.075 | 0 | 230,000 | 0.177 | |||||
| 13/07/2026 | 0.077 | 0 | 230,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |