49604 纳指法兴六乙牛Ｊ (R 牛证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.090 | 90,000 | 500,000 | 0.370 | 90,000 | 0.090 | |||
| 06/08/2026 | 0.088 | 50,000 | 410,000 | 0.304 | 50,000 | 0.088 | |||
| 05/08/2026 | 0.097 | 210,000 | 360,000 | 0.267 | 210,000 | 0.097 | |||
| 04/08/2026 | 0.075 | 1,190,000 | 570,000 | 0.422 | 1,190,000 | 0.071 | |||
| 03/08/2026 | 0.063 | 1,300,000 | 1,760,000 | 1.304 | 1,300,000 | 0.065 | |||
| 31/07/2026 | 0.062 | 2,300,000 | 460,000 | 0.341 | 2,200,000 | 0.061 | 100,000 | 0.062 | |
| 30/07/2026 | 0.030 | 2,230,000 | 2,560,000 | 1.896 | 2,230,000 | 0.031 | |||
| 29/07/2026 | 0.042 | 60,000 | 330,000 | 0.244 | 60,000 | 0.039 | |||
| 28/07/2026 | 0.045 | 20,000 | 390,000 | 0.289 | 20,000 | 0.048 | |||
| 27/07/2026 | 0.065 | 90,000 | 370,000 | 0.274 | 50,000 | 0.066 | 40,000 | 0.063 | |
| 24/07/2026 | 0.063 | 360,000 | 380,000 | 0.281 | 90,000 | 0.061 | 270,000 | 0.062 | |
| 23/07/2026 | 0.073 | 0 | 200,000 | 0.148 | |||||
| 22/07/2026 | 0.074 | 0 | 200,000 | 0.148 | |||||
| 21/07/2026 | 0.074 | 0 | 200,000 | 0.148 | |||||
| 20/07/2026 | 0.068 | 0 | 200,000 | 0.148 | |||||
| 17/07/2026 | 0.065 | 0 | 200,000 | 0.148 | |||||
| 16/07/2026 | 0.088 | 950,000 | 200,000 | 0.148 | 950,000 | 0.092 | |||
| 15/07/2026 | 0.096 | 0 | 1,150,000 | 0.852 | |||||
| 14/07/2026 | 0.088 | 0 | 1,150,000 | 0.852 | |||||
| 13/07/2026 | 0.090 | 0 | 1,150,000 | 0.852 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |