49600 纳指瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 310,000 | 260,000 | 0.260 | 160,000 | 0.082 | 150,000 | 0.083 | |
| 06/08/2026 | 0.083 | 50,000 | 270,000 | 0.270 | 50,000 | 0.085 | |||
| 05/08/2026 | 0.092 | 90,000 | 220,000 | 0.220 | 90,000 | 0.090 | |||
| 04/08/2026 | 0.070 | 170,000 | 310,000 | 0.310 | 150,000 | 0.068 | 20,000 | 0.069 | |
| 03/08/2026 | 0.058 | 200,000 | 440,000 | 0.440 | 100,000 | 0.059 | 100,000 | 0.059 | |
| 31/07/2026 | 0.057 | 320,000 | 440,000 | 0.440 | 200,000 | 0.056 | 120,000 | 0.055 | |
| 30/07/2026 | 0.025 | 730,000 | 520,000 | 0.520 | 110,000 | 0.027 | 620,000 | 0.030 | |
| 29/07/2026 | 0.039 | 0 | 10,000 | 0.010 | |||||
| 28/07/2026 | 0.040 | 0 | 10,000 | 0.010 | |||||
| 27/07/2026 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 24/07/2026 | 0.058 | 0 | 10,000 | 0.010 | |||||
| 23/07/2026 | 0.068 | 0 | 10,000 | 0.010 | |||||
| 22/07/2026 | 0.070 | 0 | 10,000 | 0.010 | |||||
| 21/07/2026 | 0.071 | 1,150,000 | 10,000 | 0.010 | 1,150,000 | 0.065 | |||
| 20/07/2026 | 0.065 | 1,150,000 | 1,160,000 | 1.160 | 1,150,000 | 0.063 | |||
| 17/07/2026 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 16/07/2026 | 0.083 | 100,000 | 10,000 | 0.010 | 100,000 | 0.086 | |||
| 15/07/2026 | 0.093 | 100,000 | 110,000 | 0.110 | 100,000 | 0.093 | |||
| 14/07/2026 | 0.083 | 0 | 10,000 | 0.010 | |||||
| 13/07/2026 | 0.085 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |