49579 纳指摩通六九牛Ｅ (R 牛证)
按盘价 
0.117 +0.009 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 0 | 6,750,000 | 6.750 | |||||
| 06/08/2026 | 0.107 | 0 | 6,750,000 | 6.750 | |||||
| 05/08/2026 | 0.116 | 0 | 6,750,000 | 6.750 | |||||
| 04/08/2026 | 0.096 | 30,000 | 6,750,000 | 6.750 | 30,000 | 0.096 | |||
| 03/08/2026 | 0.084 | 500,000 | 6,780,000 | 6.780 | 500,000 | 0.084 | |||
| 31/07/2026 | 0.083 | 90,000 | 6,280,000 | 6.280 | 60,000 | 0.081 | 30,000 | 0.083 | |
| 30/07/2026 | 0.053 | 60,000 | 6,310,000 | 6.310 | 60,000 | 0.055 | |||
| 29/07/2026 | 0.066 | 0 | 6,250,000 | 6.250 | |||||
| 28/07/2026 | 0.067 | 0 | 6,250,000 | 6.250 | |||||
| 27/07/2026 | 0.085 | 0 | 6,250,000 | 6.250 | |||||
| 24/07/2026 | 0.084 | 0 | 6,250,000 | 6.250 | |||||
| 23/07/2026 | 0.094 | 0 | 6,250,000 | 6.250 | |||||
| 22/07/2026 | 0.095 | 0 | 6,250,000 | 6.250 | |||||
| 21/07/2026 | 0.096 | 0 | 6,250,000 | 6.250 | |||||
| 20/07/2026 | 0.091 | 0 | 6,250,000 | 6.250 | |||||
| 17/07/2026 | 0.086 | 0 | 6,250,000 | 6.250 | |||||
| 16/07/2026 | 0.108 | 0 | 6,250,000 | 6.250 | |||||
| 15/07/2026 | 0.118 | 0 | 6,250,000 | 6.250 | |||||
| 14/07/2026 | 0.108 | 0 | 6,250,000 | 6.250 | |||||
| 13/07/2026 | 0.110 | 0 | 6,250,000 | 6.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |