49575 纳指法兴六乙牛Ｆ (R 牛证)
按盘价 
0.147 +0.008 (+5.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.139 | 0 | 510,000 | 0.510 | |||||
| 06/08/2026 | 0.139 | 0 | 510,000 | 0.510 | |||||
| 05/08/2026 | 0.146 | 0 | 510,000 | 0.510 | |||||
| 04/08/2026 | 0.124 | 0 | 510,000 | 0.510 | |||||
| 03/08/2026 | 0.115 | 30,000 | 510,000 | 0.510 | 30,000 | 0.115 | |||
| 31/07/2026 | 0.112 | 1,060,000 | 540,000 | 0.540 | 1,060,000 | 0.112 | |||
| 30/07/2026 | 0.084 | 1,090,000 | 1,600,000 | 1.600 | 1,090,000 | 0.084 | |||
| 29/07/2026 | 0.097 | 0 | 510,000 | 0.510 | |||||
| 28/07/2026 | 0.098 | 0 | 510,000 | 0.510 | |||||
| 27/07/2026 | 0.115 | 0 | 510,000 | 0.510 | |||||
| 24/07/2026 | 0.115 | 0 | 510,000 | 0.510 | |||||
| 23/07/2026 | 0.125 | 0 | 510,000 | 0.510 | |||||
| 22/07/2026 | 0.125 | 0 | 510,000 | 0.510 | |||||
| 21/07/2026 | 0.125 | 800,000 | 510,000 | 0.510 | 800,000 | 0.121 | |||
| 20/07/2026 | 0.122 | 800,000 | 1,310,000 | 1.310 | 800,000 | 0.121 | |||
| 17/07/2026 | 0.117 | 500,000 | 510,000 | 0.510 | 500,000 | 0.118 | |||
| 16/07/2026 | 0.139 | 0 | 10,000 | 0.010 | |||||
| 15/07/2026 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 14/07/2026 | 0.139 | 0 | 10,000 | 0.010 | |||||
| 13/07/2026 | 0.141 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |