49562 纳指法兴六乙牛Ｄ (R 牛证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.176 | 0 | 50,000 | 0.050 | |||||
| 06/08/2026 | 0.176 | 0 | 50,000 | 0.050 | |||||
| 05/08/2026 | 0.183 | 0 | 50,000 | 0.050 | |||||
| 04/08/2026 | 0.162 | 0 | 50,000 | 0.050 | |||||
| 03/08/2026 | 0.153 | 20,000 | 50,000 | 0.050 | 10,000 | 0.153 | 10,000 | 0.153 | |
| 31/07/2026 | 0.149 | 0 | 50,000 | 0.050 | |||||
| 30/07/2026 | 0.122 | 30,000 | 50,000 | 0.050 | 30,000 | 0.123 | |||
| 29/07/2026 | 0.135 | 0 | 20,000 | 0.020 | |||||
| 28/07/2026 | 0.136 | 0 | 20,000 | 0.020 | |||||
| 27/07/2026 | 0.155 | 10,000 | 20,000 | 0.020 | 10,000 | 0.155 | |||
| 24/07/2026 | 0.153 | 0 | 10,000 | 0.010 | |||||
| 23/07/2026 | 0.162 | 0 | 10,000 | 0.010 | |||||
| 22/07/2026 | 0.163 | 0 | 10,000 | 0.010 | |||||
| 21/07/2026 | 0.163 | 0 | 10,000 | 0.010 | |||||
| 20/07/2026 | 0.157 | 0 | 10,000 | 0.010 | |||||
| 17/07/2026 | 0.154 | 0 | 10,000 | 0.010 | |||||
| 16/07/2026 | 0.177 | 0 | 10,000 | 0.010 | |||||
| 15/07/2026 | 0.185 | 0 | 10,000 | 0.010 | |||||
| 14/07/2026 | 0.177 | 0 | 10,000 | 0.010 | |||||
| 13/07/2026 | 0.177 | 10,000 | 10,000 | 0.010 | 10,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |