49559 纳指摩通六九牛Ｃ (R 牛证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.158 | 20,000 | 5,980,000 | 5.980 | 20,000 | 0.157 | |||
| 06/08/2026 | 0.157 | 1,140,000 | 5,960,000 | 5.960 | 1,000,000 | 0.157 | 140,000 | 0.158 | |
| 05/08/2026 | 0.167 | 20,000 | 6,820,000 | 6.820 | 20,000 | 0.167 | |||
| 04/08/2026 | 0.146 | 30,000 | 6,800,000 | 6.800 | 30,000 | 0.144 | |||
| 03/08/2026 | 0.134 | 30,000 | 6,770,000 | 6.770 | 30,000 | 0.135 | |||
| 31/07/2026 | 0.133 | 0 | 6,740,000 | 6.740 | |||||
| 30/07/2026 | 0.105 | 0 | 6,740,000 | 6.740 | |||||
| 29/07/2026 | 0.117 | 0 | 6,740,000 | 6.740 | |||||
| 28/07/2026 | 0.118 | 1,000,000 | 6,740,000 | 6.740 | 1,000,000 | 0.118 | |||
| 27/07/2026 | 0.135 | 0 | 5,740,000 | 5.740 | |||||
| 24/07/2026 | 0.134 | 760,000 | 5,740,000 | 5.740 | 760,000 | 0.132 | |||
| 23/07/2026 | 0.144 | 0 | 6,500,000 | 6.500 | |||||
| 22/07/2026 | 0.146 | 0 | 6,500,000 | 6.500 | |||||
| 21/07/2026 | 0.147 | 0 | 6,500,000 | 6.500 | |||||
| 20/07/2026 | 0.141 | 700,000 | 6,500,000 | 6.500 | 700,000 | 0.141 | |||
| 17/07/2026 | 0.137 | 0 | 7,200,000 | 7.200 | |||||
| 16/07/2026 | 0.159 | 0 | 7,200,000 | 7.200 | |||||
| 15/07/2026 | 0.168 | 0 | 7,200,000 | 7.200 | |||||
| 14/07/2026 | 0.159 | 0 | 7,200,000 | 7.200 | |||||
| 13/07/2026 | 0.161 | 0 | 7,200,000 | 7.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |