49502 道指法兴八乙熊５ (R 熊证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.027 | 1,800,000 | 2,990,000 | 2.392 | 720,000 | 0.028 | 1,080,000 | 0.029 | |
| 16/10/2026 | 0.026 | 2,540,000 | 2,630,000 | 2.104 | 2,540,000 | 0.027 | |||
| 15/10/2026 | 0.033 | 40,000 | 90,000 | 0.072 | 40,000 | 0.036 | |||
| 14/10/2026 | 0.030 | 0 | 50,000 | 0.040 | |||||
| 13/10/2026 | 0.028 | 0 | 50,000 | 0.040 | |||||
| 12/10/2026 | 0.033 | 0 | 50,000 | 0.040 | |||||
| 09/10/2026 | 0.039 | 0 | 50,000 | 0.040 | |||||
| 08/10/2026 | 0.042 | 0 | 50,000 | 0.040 | |||||
| 07/10/2026 | 0.037 | 0 | 50,000 | 0.040 | |||||
| 06/10/2026 | 0.037 | 0 | 50,000 | 0.040 | |||||
| 05/10/2026 | 0.041 | 0 | 50,000 | 0.040 | |||||
| 02/10/2026 | 0.041 | 50,000 | 50,000 | 0.040 | 50,000 | 0.042 | |||
| 30/09/2026 | 0.035 | 600,000 | 0 | 0.000 | 600,000 | 0.035 | |||
| 29/09/2026 | 0.036 | 620,000 | 600,000 | 0.480 | 10,000 | 0.036 | 610,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |