49500 纳指瑞银七六牛Ａ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 1,950,000 | 1,680,000 | 1.680 | 540,000 | 0.032 | 1,410,000 | 0.036 | |
| 15/10/2026 | 0.025 | 3,370,000 | 810,000 | 0.810 | 2,430,000 | 0.026 | 940,000 | 0.025 | |
| 14/10/2026 | 0.055 | 470,000 | 2,300,000 | 2.300 | 270,000 | 0.057 | 200,000 | 0.056 | |
| 13/10/2026 | 0.052 | 1,390,000 | 2,370,000 | 2.370 | 910,000 | 0.051 | 480,000 | 0.052 | |
| 12/10/2026 | 0.067 | 80,000 | 2,800,000 | 2.800 | 80,000 | 0.067 | |||
| 09/10/2026 | 0.066 | 150,000 | 2,880,000 | 2.880 | 150,000 | 0.066 | |||
| 08/10/2026 | 0.067 | 100,000 | 2,730,000 | 2.730 | 100,000 | 0.072 | |||
| 07/10/2026 | 0.073 | 2,210,000 | 2,830,000 | 2.830 | 2,090,000 | 0.073 | 110,000 | 0.073 | |
| 06/10/2026 | 0.071 | 2,710,000 | 4,810,000 | 4.810 | 100,000 | 0.069 | 2,610,000 | 0.071 | |
| 05/10/2026 | 0.061 | 3,370,000 | 2,300,000 | 2.300 | 1,110,000 | 0.062 | 2,260,000 | 0.063 | |
| 02/10/2026 | 0.059 | 1,150,000 | 1,150,000 | 1.150 | 1,150,000 | 0.056 | |||
| 30/09/2026 | 0.050 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 0.047 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |