29978 腾讯法兴六甲购Ｃ (认购证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.185 | 478.800 | 80,000 | 250,000 | 0.208 | 80,000 | 0.190 | ||
| 06/08/2026 | 0.192 | 479.200 | 1,000,000 | 170,000 | 0.142 | 500,000 | 0.200 | 500,000 | 0.197 |
| 05/08/2026 | 0.229 | 492.200 | 2,270,000 | 170,000 | 0.142 | 1,290,000 | 0.219 | 530,000 | 0.234 |
| 04/08/2026 | 0.213 | 487.600 | 590,000 | 930,000 | 0.775 | 310,000 | 0.208 | 270,000 | 0.216 |
| 03/08/2026 | 0.227 | 490.400 | 1,130,000 | 970,000 | 0.808 | 300,000 | 0.225 | 620,000 | 0.226 |
| 31/07/2026 | 0.182 | 475.200 | 550,000 | 650,000 | 0.542 | 500,000 | 0.160 | ||
| 30/07/2026 | 0.175 | 471.800 | 9,720,000 | 1,150,000 | 0.958 | 4,120,000 | 0.168 | 4,530,000 | 0.174 |
| 29/07/2026 | 0.170 | 466.400 | 14,210,000 | 740,000 | 0.617 | 6,410,000 | 0.157 | 4,210,000 | 0.149 |
| 28/07/2026 | 0.129 | 447.200 | 10,380,000 | 2,940,000 | 2.450 | 5,190,000 | 0.129 | 4,860,000 | 0.132 |
| 27/07/2026 | 0.123 | 443.000 | 13,620,000 | 3,270,000 | 2.725 | 5,450,000 | 0.120 | 6,290,000 | 0.118 |
| 24/07/2026 | 0.109 | 434.600 | 106,460,000 | 2,430,000 | 2.025 | 51,810,000 | 0.106 | 53,320,000 | 0.107 |
| 23/07/2026 | 0.125 | 445.200 | 40,010,000 | 920,000 | 0.767 | 19,260,000 | 0.132 | 19,320,000 | 0.132 |
| 22/07/2026 | 0.124 | 440.600 | 113,260,000 | 860,000 | 0.717 | 53,810,000 | 0.135 | 54,350,000 | 0.136 |
| 21/07/2026 | 0.203 | 474.000 | 59,700,000 | 320,000 | 0.267 | 28,210,000 | 0.206 | 27,670,000 | 0.205 |
| 20/07/2026 | 0.214 | 477.800 | 17,770,000 | 860,000 | 0.717 | 6,640,000 | 0.212 | 6,830,000 | 0.204 |
| 17/07/2026 | 0.164 | 461.600 | 68,790,000 | 670,000 | 0.558 | 33,620,000 | 0.175 | 32,620,000 | 0.178 |
| 16/07/2026 | 0.230 | 484.000 | 20,170,000 | 1,670,000 | 1.392 | 6,620,000 | 0.229 | 4,770,000 | 0.228 |
| 15/07/2026 | 0.202 | 474.000 | 11,560,000 | 3,520,000 | 2.933 | 3,550,000 | 0.184 | 6,190,000 | 0.182 |
| 14/07/2026 | 0.159 | 456.200 | 55,850,000 | 880,000 | 0.733 | 23,820,000 | 0.151 | 23,800,000 | 0.148 |
| 13/07/2026 | 0.170 | 457.600 | 38,590,000 | 900,000 | 0.750 | 16,450,000 | 0.190 | 16,770,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |