29968 联想国君六乙购Ａ (认购证)
按盘价 
0.146 -0.114 (-43.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.260 | 28.060 | 320,000 | 240,000 | 0.480 | 260,000 | 0.245 | ||
| 15/10/2026 | 0.177 | 25.980 | 460,000 | 500,000 | 1.000 | 440,000 | 0.234 | ||
| 14/10/2026 | 0.410 | 30.400 | 0 | 60,000 | 0.120 | ||||
| 13/10/2026 | 0.455 | 31.100 | 0 | 60,000 | 0.120 | ||||
| 12/10/2026 | 0.570 | 32.340 | 0 | 60,000 | 0.120 | ||||
| 09/10/2026 | 0.590 | 32.840 | 0 | 60,000 | 0.120 | ||||
| 08/10/2026 | 0.590 | 32.320 | 40,000 | 60,000 | 0.120 | ||||
| 07/10/2026 | 0.830 | 35.160 | 0 | 60,000 | 0.120 | ||||
| 06/10/2026 | 0.850 | 35.400 | 0 | 60,000 | 0.120 | ||||
| 05/10/2026 | 0.890 | 35.920 | 40,000 | 60,000 | 0.120 | 40,000 | 0.890 | ||
| 02/10/2026 | 0.770 | 34.320 | 0 | 20,000 | 0.040 | ||||
| 30/09/2026 | 0.800 | 34.540 | 0 | 20,000 | 0.040 | ||||
| 29/09/2026 | 0.880 | 35.480 | 0 | 20,000 | 0.040 | ||||
| 28/09/2026 | 0.890 | 35.500 | 0 | 20,000 | 0.040 | ||||
| 25/09/2026 | 1.000 | 37.160 | 0 | 20,000 | 0.040 | ||||
| 24/09/2026 | 0.940 | 36.020 | 0 | 20,000 | 0.040 | ||||
| 23/09/2026 | 0.980 | 36.920 | 0 | 20,000 | 0.040 | ||||
| 22/09/2026 | 0.970 | 36.740 | 0 | 20,000 | 0.040 | ||||
| 21/09/2026 | 0.920 | 35.740 | 0 | 20,000 | 0.040 | ||||
| 18/09/2026 | 1.060 | 37.580 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |