29962 腾讯摩通六乙购Ｃ (认购证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.150 | 478.800 | 520,000 | 12,075,000 | 4.025 | 500,000 | 0.149 | 20,000 | 0.148 |
| 06/08/2026 | 0.155 | 479.200 | 325,000 | 12,555,000 | 4.185 | 175,000 | 0.157 | 70,000 | 0.157 |
| 05/08/2026 | 0.171 | 492.200 | 435,000 | 12,660,000 | 4.220 | 40,000 | 0.168 | 315,000 | 0.163 |
| 04/08/2026 | 0.163 | 487.600 | 620,000 | 12,385,000 | 4.128 | 465,000 | 0.161 | 120,000 | 0.164 |
| 03/08/2026 | 0.170 | 490.400 | 1,805,000 | 12,730,000 | 4.243 | 1,680,000 | 0.164 | 75,000 | 0.168 |
| 31/07/2026 | 0.147 | 475.200 | 1,675,000 | 14,335,000 | 4.778 | 1,515,000 | 0.133 | 160,000 | 0.148 |
| 30/07/2026 | 0.142 | 471.800 | 240,000 | 15,690,000 | 5.230 | 180,000 | 0.141 | ||
| 29/07/2026 | 0.136 | 466.400 | 48,975,000 | 15,870,000 | 5.290 | 46,945,000 | 0.121 | 1,960,000 | 0.136 |
| 28/07/2026 | 0.111 | 447.200 | 10,780,000 | 60,855,000 | 20.285 | 3,325,000 | 0.105 | 7,005,000 | 0.111 |
| 27/07/2026 | 0.107 | 443.000 | 585,000 | 57,175,000 | 19.058 | 340,000 | 0.105 | 245,000 | 0.106 |
| 24/07/2026 | 0.096 | 434.600 | 885,000 | 57,270,000 | 19.090 | 555,000 | 0.095 | 280,000 | 0.096 |
| 23/07/2026 | 0.107 | 445.200 | 16,100,000 | 57,545,000 | 19.182 | 3,055,000 | 0.112 | 12,965,000 | 0.108 |
| 22/07/2026 | 0.106 | 440.600 | 44,680,000 | 47,635,000 | 15.878 | 500,000 | 0.118 | 44,090,000 | 0.116 |
| 21/07/2026 | 0.154 | 474.000 | 5,000 | 4,045,000 | 1.348 | 5,000 | 0.156 | ||
| 20/07/2026 | 0.159 | 477.800 | 90,000 | 4,040,000 | 1.347 | 80,000 | 0.157 | ||
| 17/07/2026 | 0.133 | 461.600 | 6,660,000 | 4,120,000 | 1.373 | 3,175,000 | 0.136 | 3,485,000 | 0.131 |
| 16/07/2026 | 0.167 | 484.000 | 1,635,000 | 3,810,000 | 1.270 | 1,595,000 | 0.171 | 10,000 | 0.169 |
| 15/07/2026 | 0.152 | 474.000 | 1,655,000 | 5,395,000 | 1.798 | 1,550,000 | 0.152 | 55,000 | 0.150 |
| 14/07/2026 | 0.126 | 456.200 | 3,415,000 | 6,890,000 | 2.297 | 1,195,000 | 0.126 | 2,170,000 | 0.121 |
| 13/07/2026 | 0.129 | 457.600 | 2,745,000 | 5,915,000 | 1.972 | 625,000 | 0.131 | 2,120,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |