29961 太科摩通六甲购Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 138.000 | 0 | 3,070,000 | 7.675 | ||||
| 15/10/2026 | 0.013 | 136.100 | 0 | 3,070,000 | 7.675 | ||||
| 14/10/2026 | 0.013 | 149.100 | 0 | 3,070,000 | 7.675 | ||||
| 13/10/2026 | 0.013 | 158.400 | 0 | 3,070,000 | 7.675 | ||||
| 12/10/2026 | 0.013 | 160.700 | 0 | 3,070,000 | 7.675 | ||||
| 09/10/2026 | 0.013 | 161.300 | 0 | 3,070,000 | 7.675 | ||||
| 08/10/2026 | 0.013 | 163.800 | 0 | 3,070,000 | 7.675 | ||||
| 07/10/2026 | 0.013 | 174.500 | 0 | 3,070,000 | 7.675 | ||||
| 06/10/2026 | 0.013 | 182.000 | 0 | 3,070,000 | 7.675 | ||||
| 05/10/2026 | 0.013 | 178.600 | 0 | 3,070,000 | 7.675 | ||||
| 02/10/2026 | 0.013 | 173.000 | 0 | 3,070,000 | 7.675 | ||||
| 30/09/2026 | 0.013 | 160.000 | 0 | 3,070,000 | 7.675 | ||||
| 29/09/2026 | 0.013 | 162.600 | 0 | 3,070,000 | 7.675 | ||||
| 28/09/2026 | 0.013 | 158.300 | 0 | 3,070,000 | 7.675 | ||||
| 25/09/2026 | 0.013 | 164.200 | 0 | 3,070,000 | 7.675 | ||||
| 24/09/2026 | 0.013 | 166.000 | 0 | 3,070,000 | 7.675 | ||||
| 23/09/2026 | 0.013 | 171.000 | 0 | 3,070,000 | 7.675 | ||||
| 22/09/2026 | 0.013 | 170.200 | 0 | 3,070,000 | 7.675 | ||||
| 21/09/2026 | 0.013 | 167.400 | 0 | 3,070,000 | 7.675 | ||||
| 18/09/2026 | 0.013 | 168.100 | 0 | 3,070,000 | 7.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |