29961 太科摩通六甲购Ｃ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.035 | 161.600 | 150,000 | 7,720,000 | 19.300 | 150,000 | 0.033 | ||
| 06/08/2026 | 0.038 | 161.300 | 0 | 7,870,000 | 19.675 | ||||
| 05/08/2026 | 0.041 | 165.600 | 100,000 | 7,870,000 | 19.675 | 100,000 | 0.041 | ||
| 04/08/2026 | 0.033 | 158.000 | 430,000 | 7,970,000 | 19.925 | 410,000 | 0.031 | ||
| 03/08/2026 | 0.029 | 150.300 | 0 | 8,380,000 | 20.950 | ||||
| 31/07/2026 | 0.030 | 151.300 | 1,590,000 | 8,380,000 | 20.950 | 640,000 | 0.030 | 950,000 | 0.029 |
| 30/07/2026 | 0.017 | 135.100 | 40,000 | 8,070,000 | 20.175 | 20,000 | 0.017 | ||
| 29/07/2026 | 0.017 | 136.900 | 3,010,000 | 8,090,000 | 20.225 | 2,710,000 | 0.017 | 300,000 | 0.016 |
| 28/07/2026 | 0.022 | 139.500 | 2,180,000 | 10,500,000 | 26.250 | 1,240,000 | 0.033 | 660,000 | 0.023 |
| 27/07/2026 | 0.042 | 161.600 | 3,890,000 | 11,080,000 | 27.700 | 1,950,000 | 0.039 | 1,940,000 | 0.039 |
| 24/07/2026 | 0.048 | 163.400 | 7,600,000 | 11,090,000 | 27.725 | 2,740,000 | 0.048 | 4,860,000 | 0.051 |
| 23/07/2026 | 0.054 | 166.500 | 1,060,000 | 8,970,000 | 22.425 | 210,000 | 0.054 | 850,000 | 0.054 |
| 22/07/2026 | 0.056 | 169.100 | 7,740,000 | 8,330,000 | 20.825 | 5,170,000 | 0.071 | 2,470,000 | 0.073 |
| 21/07/2026 | 0.064 | 171.700 | 7,940,000 | 11,030,000 | 27.575 | 3,650,000 | 0.052 | 4,150,000 | 0.053 |
| 20/07/2026 | 0.048 | 161.200 | 18,970,000 | 10,530,000 | 26.325 | 9,390,000 | 0.053 | 9,560,000 | 0.053 |
| 17/07/2026 | 0.049 | 161.300 | 35,650,000 | 10,360,000 | 25.900 | 17,800,000 | 0.068 | 17,670,000 | 0.069 |
| 16/07/2026 | 0.080 | 177.500 | 3,900,000 | 10,490,000 | 26.225 | 2,290,000 | 0.085 | 1,200,000 | 0.083 |
| 15/07/2026 | 0.107 | 190.400 | 21,440,000 | 11,580,000 | 28.950 | 10,030,000 | 0.103 | 11,170,000 | 0.103 |
| 14/07/2026 | 0.106 | 188.300 | 19,230,000 | 10,440,000 | 26.100 | 9,400,000 | 0.095 | 9,780,000 | 0.096 |
| 13/07/2026 | 0.101 | 185.400 | 20,850,000 | 10,060,000 | 25.150 | 10,560,000 | 0.115 | 10,120,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |