29956 建板摩通六甲购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 39.480 | 0 | 12,837,500 | 32.094 | ||||
| 15/10/2026 | 0.013 | 38.280 | 0 | 12,837,500 | 32.094 | ||||
| 14/10/2026 | 0.013 | 42.360 | 0 | 12,837,500 | 32.094 | ||||
| 13/10/2026 | 0.013 | 44.700 | 0 | 12,837,500 | 32.094 | ||||
| 12/10/2026 | 0.013 | 46.800 | 0 | 12,837,500 | 32.094 | ||||
| 09/10/2026 | 0.016 | 49.000 | 50,000 | 12,837,500 | 32.094 | 50,000 | 0.013 | ||
| 08/10/2026 | 0.023 | 50.150 | 5,030,000 | 12,787,500 | 31.969 | 5,000,000 | 0.029 | 30,000 | 0.028 |
| 07/10/2026 | 0.034 | 53.600 | 0 | 17,757,500 | 44.394 | ||||
| 06/10/2026 | 0.040 | 55.100 | 50,000 | 17,757,500 | 44.394 | 50,000 | 0.039 | ||
| 05/10/2026 | 0.042 | 55.300 | 530,000 | 17,807,500 | 44.519 | 480,000 | 0.039 | ||
| 02/10/2026 | 0.027 | 49.400 | 1,062,500 | 18,287,500 | 45.719 | 1,062,500 | 0.027 | ||
| 30/09/2026 | 0.027 | 48.540 | 0 | 19,350,000 | 48.375 | ||||
| 29/09/2026 | 0.027 | 48.680 | 2,500 | 19,350,000 | 48.375 | 2,500 | 0.026 | ||
| 28/09/2026 | 0.026 | 47.020 | 0 | 19,352,500 | 48.381 | ||||
| 25/09/2026 | 0.045 | 52.250 | 375,000 | 19,352,500 | 48.381 | 275,000 | 0.046 | 100,000 | 0.041 |
| 24/09/2026 | 0.048 | 52.150 | 2,500 | 19,527,500 | 48.819 | 2,500 | 0.048 | ||
| 23/09/2026 | 0.046 | 51.550 | 217,500 | 19,525,000 | 48.812 | 42,500 | 0.039 | 175,000 | 0.040 |
| 22/09/2026 | 0.029 | 46.160 | 2,500 | 19,392,500 | 48.481 | 2,500 | 0.029 | ||
| 21/09/2026 | 0.037 | 48.760 | 32,500 | 19,395,000 | 48.488 | 32,500 | 0.034 | ||
| 18/09/2026 | 0.037 | 47.100 | 0 | 19,427,500 | 48.569 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |