29954 小米星展六乙购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.016 | 27.060 | 0 | 904,000 | 2.260 | ||||
| 16/10/2026 | 0.016 | 26.660 | 100,000 | 904,000 | 2.260 | 100,000 | 0.017 | ||
| 15/10/2026 | 0.016 | 27.080 | 0 | 804,000 | 2.010 | ||||
| 14/10/2026 | 0.013 | 26.380 | 0 | 804,000 | 2.010 | ||||
| 13/10/2026 | 0.012 | 25.040 | 0 | 804,000 | 2.010 | ||||
| 12/10/2026 | 0.012 | 24.520 | 0 | 804,000 | 2.010 | ||||
| 09/10/2026 | 0.012 | 25.960 | 0 | 804,000 | 2.010 | ||||
| 08/10/2026 | 0.012 | 23.660 | 0 | 804,000 | 2.010 | ||||
| 07/10/2026 | 0.013 | 23.940 | 0 | 804,000 | 2.010 | ||||
| 06/10/2026 | 0.013 | 24.260 | 0 | 804,000 | 2.010 | ||||
| 05/10/2026 | 0.013 | 23.880 | 0 | 804,000 | 2.010 | ||||
| 02/10/2026 | 0.013 | 24.240 | 0 | 804,000 | 2.010 | ||||
| 30/09/2026 | 0.013 | 25.240 | 0 | 804,000 | 2.010 | ||||
| 29/09/2026 | 0.015 | 25.200 | 0 | 804,000 | 2.010 | ||||
| 28/09/2026 | 0.016 | 25.860 | 0 | 804,000 | 2.010 | ||||
| 25/09/2026 | 0.016 | 25.900 | 200,000 | 804,000 | 2.010 | 200,000 | 0.016 | ||
| 24/09/2026 | 0.020 | 26.580 | 100,000 | 604,000 | 1.510 | 100,000 | 0.020 | ||
| 23/09/2026 | 0.021 | 26.180 | 100,000 | 504,000 | 1.260 | 100,000 | 0.021 | ||
| 22/09/2026 | 0.026 | 27.200 | 0 | 404,000 | 1.010 | ||||
| 21/09/2026 | 0.026 | 27.580 | 0 | 404,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |